market maker quality

ISIN: CH1463104781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 16.07% 0.06 CHF 0.07 CHF 850,000 425,000 890,346 451,897 50,935 CHF 30,357 CHF 99.63% 99.63%
06/08/2026 16.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 925,372 446,448 50,797 CHF 29,100 CHF 99.86% 99.86%
05/08/2026 15.44% 0.06 CHF 0.07 CHF 925,000 475,000 853,381 427,254 50,995 CHF 29,801 CHF 100.00% 100.00%
04/08/2026 16.17% 0.06 CHF 0.07 CHF 850,000 425,000 896,022 455,681 50,925 CHF 30,441 CHF 100.00% 100.00%
03/08/2026 16.66% 0.06 CHF 0.07 CHF 925,000 475,000 924,031 460,628 50,842 CHF 30,013 CHF 100.00% 100.00%
31/07/2026 17.50% 0.05 CHF 0.06 CHF 1,000,000 250,000 964,064 357,808 50,287 CHF 22,573 CHF 100.00% 100.00%
30/07/2026 15.80% 0.06 CHF 0.07 CHF 925,000 475,000 874,365 440,836 50,954 CHF 30,088 CHF 98.82% 98.82%
29/07/2026 16.43% 0.06 CHF 0.07 CHF 850,000 425,000 911,198 463,832 50,893 CHF 30,546 CHF 99.92% 99.92%
28/07/2026 17.70% 0.06 CHF 0.07 CHF 925,000 475,000 975,059 295,029 50,208 CHF 18,436 CHF 99.93% 99.93%
27/07/2026 17.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 949,291 402,128 50,592 CHF 25,732 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.