market maker quality

ISIN: CH1463104849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 5.11 CHF 5.12 CHF 25,000 25,000 25,000 25,000 127,100 CHF 127,350 CHF 99.29% 99.29%
19/08/2026 0.19% 5.20 CHF 5.21 CHF 25,000 25,000 25,000 25,000 132,587 CHF 132,837 CHF 99.98% 99.98%
18/08/2026 0.18% 5.32 CHF 5.33 CHF 25,000 25,000 25,000 25,000 135,424 CHF 135,674 CHF 98.94% 98.94%
17/08/2026 0.18% 5.57 CHF 5.58 CHF 25,000 25,000 25,000 25,000 140,787 CHF 141,037 CHF 99.97% 99.97%
14/08/2026 0.18% 5.61 CHF 5.62 CHF 25,000 25,000 25,000 25,000 141,483 CHF 141,733 CHF 100.00% 100.00%
13/08/2026 0.18% 5.63 CHF 5.64 CHF 25,000 25,000 25,000 25,000 142,187 CHF 142,437 CHF 99.99% 99.99%
12/08/2026 0.18% 5.55 CHF 5.56 CHF 25,000 25,000 25,000 25,000 141,788 CHF 142,038 CHF 99.93% 99.93%
11/08/2026 0.18% 5.69 CHF 5.70 CHF 25,000 25,000 25,000 25,000 140,928 CHF 141,178 CHF 99.49% 99.49%
10/08/2026 0.18% 5.58 CHF 5.59 CHF 25,000 25,000 25,000 25,000 139,345 CHF 139,595 CHF 96.26% 96.26%
07/08/2026 0.18% 5.54 CHF 5.55 CHF 25,000 25,000 25,000 25,000 138,963 CHF 139,213 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.