market maker quality

ISIN: CH1463105002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.79% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 71,074 CHF 73,074 CHF 10.84% 110.46%
16/12/2025 3.02% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 65,171 CHF 67,171 CHF 10.03% 108.45%
15/12/2025 3.06% 0.30 CHF 0.31 CHF 200,000 200,000 200,000 200,000 64,486 CHF 66,486 CHF 10.10% 107.76%
12/12/2025 3.37% 0.31 CHF 0.32 CHF 200,000 200,000 199,964 200,000 58,416 CHF 60,426 CHF 10.18% 103.19%
10/12/2025 2.03% 0.44 CHF 0.45 CHF 125,000 125,000 100,830 100,830 49,044 CHF 50,052 CHF 10.17% 108.66%
09/12/2025 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,608 CHF 51,608 CHF 9.99% 108.84%
08/12/2025 2.18% 0.53 CHF 0.54 CHF 100,000 100,000 123,742 123,742 56,148 CHF 57,385 CHF 9.76% 109.43%
05/12/2025 2.20% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 56,329 CHF 57,579 CHF 94.25% 94.25%
03/12/2025 2.48% 0.39 CHF 0.40 CHF 125,000 125,000 137,676 137,676 54,690 CHF 56,067 CHF 98.26% 98.26%
02/12/2025 2.11% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,566 CHF 59,816 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.