market maker quality

ISIN: CH1463105044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 32,432 CHF 32,932 CHF 99.04% 99.04%
02/12/2025 1.57% 0.65 CHF 0.66 CHF 18,000 18,000 18,000 18,000 11,346 CHF 11,526 CHF 99.04% 99.04%
28/11/2025 3.17% 0.65 CHF 0.67 CHF 18,000 18,000 18,975 18,975 11,634 CHF 11,998 CHF 97.56% 97.56%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 30,469 CHF 30,969 CHF 99.07% 99.07%
26/11/2025 1.70% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 29,186 CHF 29,686 CHF 99.03% 99.03%
25/11/2025 1.78% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 27,885 CHF 28,385 CHF 99.05% 99.05%
24/11/2025 1.83% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 27,139 CHF 27,639 CHF 98.94% 98.94%
21/11/2025 1.91% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 25,893 CHF 26,393 CHF 99.05% 99.05%
20/11/2025 1.72% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 28,822 CHF 29,322 CHF 99.05% 99.05%
19/11/2025 1.67% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 29,665 CHF 30,165 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.