market maker quality

ISIN: CH1463105143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.60% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 82,767 CHF 83,267 CHF 99.94% 99.94%
16/12/2025 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 84,992 CHF 85,492 CHF 100.00% 100.00%
15/12/2025 0.55% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 90,278 CHF 90,778 CHF 100.00% 100.00%
12/12/2025 0.51% 1.85 CHF 1.86 CHF 50,000 50,000 42,753 42,753 83,127 CHF 83,554 CHF 97.80% 97.80%
10/12/2025 0.51% 2.04 CHF 2.05 CHF 25,000 25,000 48,259 48,260 94,484 CHF 94,969 CHF 99.95% 99.95%
09/12/2025 0.51% 1.94 CHF 1.95 CHF 50,000 50,000 40,461 40,461 79,018 CHF 79,423 CHF 100.00% 100.00%
08/12/2025 0.53% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 93,346 CHF 93,846 CHF 99.66% 99.66%
05/12/2025 0.57% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 87,928 CHF 88,428 CHF 99.52% 99.52%
03/12/2025 0.62% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 80,535 CHF 81,035 CHF 99.27% 99.27%
02/12/2025 0.63% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 79,281 CHF 79,781 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.