market maker quality

ISIN: CH1463105184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.50% 0.19 CHF 0.20 CHF 275,000 275,000 297,923 297,927 52,747 CHF 55,727 CHF 99.78% 99.78%
16/12/2025 5.47% 0.18 CHF 0.19 CHF 300,000 300,000 298,563 298,564 53,154 CHF 56,140 CHF 99.99% 99.99%
15/12/2025 5.98% 0.17 CHF 0.18 CHF 300,000 300,000 320,865 320,867 52,105 CHF 55,314 CHF 100.00% 100.00%
12/12/2025 6.25% 0.16 CHF 0.17 CHF 325,000 325,000 336,824 336,855 52,196 CHF 55,570 CHF 98.31% 98.31%
10/12/2025 6.02% 0.15 CHF 0.16 CHF 350,000 350,000 322,176 322,177 51,872 CHF 55,094 CHF 99.95% 99.95%
09/12/2025 5.97% 0.17 CHF 0.18 CHF 300,000 300,000 318,552 318,546 51,774 CHF 54,959 CHF 100.00% 100.00%
08/12/2025 5.57% 0.16 CHF 0.17 CHF 325,000 325,000 302,571 302,568 52,805 CHF 55,830 CHF 99.66% 99.66%
05/12/2025 5.14% 0.19 CHF 0.20 CHF 275,000 275,000 275,757 275,757 52,301 CHF 55,059 CHF 99.52% 99.52%
03/12/2025 4.43% 0.21 CHF 0.22 CHF 250,000 250,000 245,265 245,263 54,143 CHF 56,595 CHF 99.27% 99.27%
02/12/2025 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 228,619 228,620 52,542 CHF 54,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.