market maker quality

ISIN: CH1463105499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 18.28% 0.04 CHF 0.05 CHF 275,000 250,000 235,495 229,966 11,780 CHF 13,860 CHF 98.96% 98.96%
21/04/2026 15.20% 0.06 CHF 0.07 CHF 225,000 225,000 210,487 210,548 12,813 CHF 14,922 CHF 99.75% 99.75%
20/04/2026 30.66% 0.04 CHF 0.05 CHF 250,000 250,000 327,830 250,000 9,119 CHF 9,613 CHF 100.00% 100.00%
17/04/2026 46.49% 0.02 CHF 0.03 CHF 425,000 250,000 443,449 250,000 7,402 CHF 6,689 CHF 100.00% 100.00%
16/04/2026 63.78% 0.02 CHF 0.03 CHF 500,000 250,000 587,902 250,000 6,320 CHF 5,216 CHF 97.57% 97.57%
15/04/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 819,977 250,000 8,200 CHF 5,000 CHF 99.93% 99.93%
14/04/2026 66.67% 0.01 CHF 0.02 CHF 875,000 250,000 834,322 250,000 8,343 CHF 5,000 CHF 99.99% 99.99%
13/04/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.63% 99.63%
10/04/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 994,873 250,000 9,949 CHF 5,000 CHF 99.82% 99.82%
09/04/2026 70.87% 0.01 CHF 0.02 CHF 925,000 250,000 966,910 250,000 9,275 CHF 5,000 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.