market maker quality

ISIN: CH1463105614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 26.71% 0.04 CHF 0.05 CHF 475,000 250,000 530,045 250,000 17,190 CHF 10,671 CHF 98.95% 98.95%
21/04/2026 27.07% 0.04 CHF 0.05 CHF 550,000 250,000 586,399 249,913 18,768 CHF 10,528 CHF 99.75% 99.75%
20/04/2026 19.58% 0.04 CHF 0.05 CHF 475,000 250,000 394,905 250,000 18,207 CHF 14,109 CHF 99.99% 99.99%
17/04/2026 16.57% 0.06 CHF 0.07 CHF 325,000 325,000 319,906 319,907 17,710 CHF 20,909 CHF 100.00% 100.00%
16/04/2026 13.81% 0.07 CHF 0.08 CHF 275,000 275,000 267,437 267,440 18,045 CHF 20,720 CHF 97.57% 97.57%
15/04/2026 11.37% 0.09 CHF 0.10 CHF 200,000 200,000 222,268 222,269 18,444 CHF 20,667 CHF 99.94% 99.94%
14/04/2026 11.11% 0.09 CHF 0.10 CHF 200,000 200,000 219,134 219,133 18,639 CHF 20,831 CHF 100.00% 100.00%
13/04/2026 9.31% 0.10 CHF 0.11 CHF 200,000 200,000 187,964 187,965 19,240 CHF 21,120 CHF 99.64% 99.64%
10/04/2026 8.81% 0.11 CHF 0.12 CHF 175,000 175,000 187,531 187,532 20,368 CHF 22,244 CHF 99.82% 99.82%
09/04/2026 9.08% 0.10 CHF 0.11 CHF 200,000 200,000 192,401 192,401 20,242 CHF 22,165 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.