market maker quality

ISIN: CH1463106208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.47% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 40,000 CHF 41,000 CHF 19.67% 119.65%
12/12/2025 2.42% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 40,884 CHF 41,884 CHF 9.94% 107.55%
10/12/2025 2.73% 0.36 CHF 0.37 CHF 300,000 300,000 300,000 300,000 108,196 CHF 111,196 CHF 11.42% 107.66%
09/12/2025 2.74% 0.35 CHF 0.36 CHF 300,000 300,000 300,000 300,000 108,000 CHF 111,000 CHF 19.67% 116.79%
08/12/2025 2.69% 0.36 CHF 0.37 CHF 300,000 300,000 300,000 300,000 109,978 CHF 112,978 CHF 9.77% 109.74%
05/12/2025 1.36% 0.36 CHF 0.37 CHF 300,000 300,000 61,842 61,842 36,413 CHF 36,704 CHF 9.42% 85.34%
03/12/2025 2.93% 0.38 CHF 0.39 CHF 300,000 300,000 300,000 300,000 101,285 CHF 104,285 CHF 99.99% 99.99%
02/12/2025 3.66% 0.26 CHF 0.27 CHF 300,000 300,000 300,000 300,000 80,479 CHF 83,479 CHF 99.99% 99.99%
28/11/2025 3.52% 0.30 CHF 0.31 CHF 200,000 200,000 200,000 200,000 55,906 CHF 57,906 CHF 99.97% 99.97%
27/11/2025 3.37% 0.31 CHF 0.32 CHF 200,000 200,000 200,000 200,000 58,393 CHF 60,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.