market maker quality

ISIN: CH1463106216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.56% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 176,959 CHF 177,959 CHF 9.91% 107.78%
12/12/2025 0.57% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 174,957 CHF 175,957 CHF 10.25% 99.39%
10/12/2025 0.55% 1.81 CHF 1.82 CHF 300,000 300,000 300,000 300,000 547,254 CHF 550,254 CHF 10.10% 109.93%
09/12/2025 0.54% 1.84 CHF 1.85 CHF 300,000 300,000 300,000 300,000 549,000 CHF 552,000 CHF 19.67% 117.27%
08/12/2025 0.55% 1.83 CHF 1.84 CHF 300,000 300,000 300,000 300,000 544,312 CHF 547,312 CHF 9.85% 100.83%
05/12/2025 0.09% 1.82 CHF 1.83 CHF 300,000 300,000 225,469 225,469 1,056,490 CHF 1,057,400 CHF 9.90% 85.33%
03/12/2025 0.54% 1.80 CHF 1.81 CHF 300,000 300,000 300,000 300,000 551,272 CHF 554,272 CHF 100.00% 100.00%
02/12/2025 0.52% 1.92 CHF 1.93 CHF 300,000 300,000 300,000 300,000 575,324 CHF 578,324 CHF 99.99% 99.99%
28/11/2025 0.52% 1.88 CHF 1.89 CHF 200,000 200,000 200,000 200,000 382,434 CHF 384,434 CHF 99.99% 99.99%
27/11/2025 0.52% 1.88 CHF 1.89 CHF 200,000 200,000 200,000 200,000 380,249 CHF 382,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.