| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.74% | 1.33 CHF | 1.34 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 47,375 CHF | 35,453 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 48,020 CHF | 35,932 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.71% | 1.39 CHF | 1.40 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 49,286 CHF | 36,873 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.89% | 1.43 CHF | 1.44 CHF | 35,000 | 26,000 | 32,303 | 24,115 | 46,062 CHF | 34,640 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,544 CHF | 74,044 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,286 CHF | 74,786 CHF | 89.86% | 89.86% |
| 01/04/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,497 CHF | 73,997 CHF | 96.72% | 96.72% |
| 31/03/2026 | 0.66% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,018 CHF | 75,518 CHF | 99.77% | 99.77% |
| 30/03/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,532 CHF | 75,032 CHF | 99.06% | 99.06% |
| 27/03/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,670 CHF | 72,170 CHF | 99.99% | 99.99% |