market maker quality

ISIN: CH1463106265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 87,997 CHF 88,497 CHF 99.78% 99.78%
02/12/2025 0.56% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 88,689 CHF 89,189 CHF 99.78% 99.78%
28/11/2025 0.56% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 177,300 CHF 178,300 CHF 99.71% 99.71%
27/11/2025 0.56% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 176,723 CHF 177,723 CHF 99.78% 99.78%
26/11/2025 0.56% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 176,834 CHF 177,834 CHF 99.77% 99.77%
25/11/2025 0.55% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 181,005 CHF 182,005 CHF 99.73% 99.73%
24/11/2025 0.57% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 175,399 CHF 176,399 CHF 99.65% 99.65%
21/11/2025 0.57% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 174,792 CHF 175,792 CHF 99.94% 99.94%
20/11/2025 0.59% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 170,053 CHF 171,053 CHF 99.99% 99.99%
19/11/2025 0.58% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 173,339 CHF 174,339 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.