market maker quality

ISIN: CH1463106265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 74,475 CHF 74,975 CHF 99.79% 99.79%
17/02/2026 0.65% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 76,315 CHF 76,815 CHF 99.75% 99.75%
16/02/2026 0.67% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 74,888 CHF 75,388 CHF 99.79% 99.79%
13/02/2026 0.66% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 75,079 CHF 75,579 CHF 95.85% 95.85%
11/02/2026 0.68% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 73,839 CHF 74,339 CHF 99.75% 99.75%
10/02/2026 0.74% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 67,180 CHF 67,680 CHF 99.95% 99.95%
09/02/2026 0.76% 1.29 CHF 1.30 CHF 50,000 50,000 40,534 39,355 53,100 CHF 51,939 CHF 99.95% 99.95%
06/02/2026 0.73% 1.34 CHF 1.35 CHF 50,000 50,000 19,721 15,925 26,779 CHF 21,774 CHF 99.76% 99.76%
04/02/2026 0.73% 1.38 CHF 1.39 CHF 18,000 14,000 18,000 14,000 24,598 CHF 19,272 CHF 99.57% 99.57%
03/02/2026 0.69% 1.40 CHF 1.41 CHF 18,000 14,000 18,000 14,000 25,847 CHF 20,243 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.