market maker quality

ISIN: CH1463106273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.94% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 211,814 CHF 213,814 CHF 99.52% 99.52%
30/03/2026 0.94% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 212,512 CHF 214,512 CHF 98.93% 98.93%
27/03/2026 0.89% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 224,086 CHF 226,086 CHF 99.94% 99.94%
26/03/2026 0.86% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 230,239 CHF 232,239 CHF 99.79% 99.79%
25/03/2026 0.84% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 236,876 CHF 238,876 CHF 99.37% 99.37%
24/03/2026 0.84% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 236,437 CHF 238,437 CHF 99.81% 99.81%
23/03/2026 0.86% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 231,151 CHF 233,151 CHF 90.42% 90.42%
20/03/2026 0.86% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 232,558 CHF 234,558 CHF 99.25% 99.25%
19/03/2026 0.89% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 223,855 CHF 225,855 CHF 95.50% 95.50%
18/03/2026 0.88% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 227,246 CHF 229,246 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.