market maker quality

ISIN: CH1463106273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 118,792 CHF 119,792 CHF 16.38% 115.39%
12/12/2025 0.83% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 119,269 CHF 120,269 CHF 10.96% 106.30%
10/12/2025 0.86% 1.16 CHF 1.17 CHF 300,000 300,000 300,000 300,000 347,885 CHF 350,885 CHF 9.98% 102.33%
09/12/2025 0.85% 1.15 CHF 1.16 CHF 300,000 300,000 300,000 300,000 350,439 CHF 353,439 CHF 9.98% 98.46%
08/12/2025 0.86% 1.16 CHF 1.17 CHF 300,000 300,000 300,000 300,000 348,020 CHF 351,020 CHF 11.05% 99.61%
05/12/2025 0.08% 1.16 CHF 1.17 CHF 300,000 300,000 225,137 225,137 1,164,600 CHF 1,165,510 CHF 9.85% 85.34%
03/12/2025 0.88% 1.17 CHF 1.18 CHF 300,000 300,000 300,000 300,000 338,714 CHF 341,714 CHF 100.00% 100.00%
02/12/2025 0.94% 1.06 CHF 1.07 CHF 300,000 300,000 300,000 300,000 319,100 CHF 322,100 CHF 100.00% 100.00%
28/11/2025 0.93% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 215,063 CHF 217,063 CHF 99.98% 99.98%
27/11/2025 0.92% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 217,344 CHF 219,344 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.