| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.77% | 1.31 CHF | 1.32 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 45,057 CHF | 33,731 CHF | 99.93% | 99.93% |
| 10/04/2026 | 0.78% | 1.27 CHF | 1.28 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 44,486 CHF | 33,307 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 43,274 CHF | 32,406 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.04% | 1.22 CHF | 1.23 CHF | 35,000 | 26,000 | 32,305 | 24,114 | 39,357 CHF | 29,631 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,639 CHF | 59,139 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.86% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,214 CHF | 58,714 CHF | 89.85% | 89.85% |
| 01/04/2026 | 0.84% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,003 CHF | 59,503 CHF | 96.76% | 96.76% |
| 31/03/2026 | 0.87% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,482 CHF | 57,982 CHF | 99.78% | 99.78% |
| 30/03/2026 | 0.86% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,968 CHF | 58,468 CHF | 99.07% | 99.07% |
| 27/03/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,920 CHF | 61,420 CHF | 99.99% | 99.99% |