market maker quality

ISIN: CH1463106281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 46,147 CHF 46,647 CHF 99.77% 99.77%
02/12/2025 1.10% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 45,412 CHF 45,912 CHF 99.77% 99.77%
28/11/2025 1.09% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 182,353 CHF 184,353 CHF 99.78% 99.78%
27/11/2025 1.08% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 183,629 CHF 185,629 CHF 99.78% 99.78%
26/11/2025 1.09% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 183,245 CHF 185,245 CHF 99.78% 99.78%
25/11/2025 1.14% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 174,736 CHF 176,736 CHF 99.78% 99.78%
24/11/2025 1.07% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 185,924 CHF 187,924 CHF 99.67% 99.67%
21/11/2025 1.06% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 187,708 CHF 189,708 CHF 99.98% 99.98%
20/11/2025 1.01% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 197,200 CHF 199,200 CHF 99.97% 99.97%
19/11/2025 1.04% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 190,572 CHF 192,572 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.