market maker quality

ISIN: CH1463106281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 58,597 CHF 59,097 CHF 99.74% 99.74%
17/02/2026 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,800 CHF 57,300 CHF 99.75% 99.75%
16/02/2026 0.86% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,232 CHF 58,732 CHF 99.79% 99.79%
13/02/2026 0.86% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 58,144 CHF 58,644 CHF 99.70% 99.70%
11/02/2026 0.84% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 59,368 CHF 59,868 CHF 99.75% 99.75%
10/02/2026 0.76% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 65,930 CHF 66,430 CHF 99.95% 99.95%
09/02/2026 0.74% 1.36 CHF 1.37 CHF 50,000 50,000 40,549 39,364 54,480 CHF 53,287 CHF 99.99% 99.99%
06/02/2026 0.77% 1.32 CHF 1.33 CHF 50,000 50,000 19,720 15,925 25,614 CHF 20,856 CHF 99.76% 99.76%
04/02/2026 0.77% 1.28 CHF 1.29 CHF 18,000 14,000 18,000 14,000 23,222 CHF 18,202 CHF 99.54% 99.54%
03/02/2026 0.82% 1.25 CHF 1.26 CHF 18,000 14,000 18,000 14,000 21,987 CHF 17,241 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.