market maker quality

ISIN: CH1463106398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.93% 0.36 CHF 0.37 CHF 150,000 150,000 163,771 163,771 55,063 CHF 56,701 CHF 100.00% 100.00%
20/08/2026 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,054 CHF 55,554 CHF 99.21% 99.21%
19/08/2026 2.98% 0.33 CHF 0.34 CHF 175,000 175,000 169,373 169,374 55,974 CHF 57,668 CHF 100.00% 100.00%
18/08/2026 2.90% 0.34 CHF 0.35 CHF 150,000 150,000 155,016 155,016 52,718 CHF 54,269 CHF 100.00% 100.00%
17/08/2026 3.17% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 54,350 CHF 56,100 CHF 100.00% 100.00%
14/08/2026 2.93% 0.33 CHF 0.34 CHF 175,000 175,000 159,988 159,989 53,752 CHF 55,352 CHF 100.00% 100.00%
12/08/2026 3.08% 0.31 CHF 0.32 CHF 175,000 175,000 174,886 174,886 55,980 CHF 57,729 CHF 100.00% 100.00%
11/08/2026 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,834 CHF 56,584 CHF 100.00% 100.00%
10/08/2026 3.45% 0.29 CHF 0.30 CHF 175,000 175,000 187,156 187,156 53,195 CHF 55,067 CHF 100.00% 100.00%
07/08/2026 3.48% 0.28 CHF 0.29 CHF 200,000 200,000 190,571 190,571 53,828 CHF 55,734 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.