market maker quality

ISIN: CH1463106471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.31% 0.06 CHF 0.07 CHF 1,000,000 250,000 519,103 246,565 28,230 CHF 16,033 CHF 98.68% 98.68%
17/02/2026 31.94% 0.05 CHF 0.07 CHF 250,000 50,000 240,179 74,579 12,640 CHF 5,479 CHF 99.70% 99.70%
16/02/2026 22.20% 0.06 CHF 0.08 CHF 213,000 85,000 196,281 87,503 12,696 CHF 7,075 CHF 99.71% 99.71%
13/02/2026 15.28% 0.06 CHF 0.07 CHF 850,000 425,000 454,712 225,856 27,622 CHF 15,985 CHF 99.70% 99.70%
11/02/2026 7.53% 0.10 CHF 0.11 CHF 500,000 500,000 236,574 235,681 29,695 CHF 31,936 CHF 99.70% 99.70%
10/02/2026 7.70% 0.14 CHF 0.15 CHF 375,000 375,000 237,476 236,824 29,947 CHF 32,237 CHF 99.63% 99.63%
09/02/2026 7.13% 0.13 CHF 0.14 CHF 400,000 400,000 225,564 224,830 30,216 CHF 32,368 CHF 99.70% 99.70%
06/02/2026 7.14% 0.15 CHF 0.16 CHF 350,000 350,000 223,072 222,408 30,314 CHF 32,449 CHF 99.62% 99.62%
04/02/2026 7.07% 0.12 CHF 0.13 CHF 425,000 425,000 226,860 226,328 30,300 CHF 32,488 CHF 99.68% 99.68%
03/02/2026 4.99% 0.14 CHF 0.15 CHF 375,000 375,000 166,211 165,821 30,712 CHF 32,290 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.