market maker quality

ISIN: CH1463106471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.66% 0.39 CHF 0.40 CHF 150,000 150,000 83,455 83,440 31,424 CHF 32,253 CHF 98.79% 98.79%
01/06/2026 2.84% 0.43 CHF 0.44 CHF 125,000 125,000 89,244 89,262 31,583 CHF 32,479 CHF 98.20% 98.20%
29/05/2026 10.09% 0.21 CHF 0.22 CHF 250,000 250,000 295,650 180,874 29,816 CHF 21,731 CHF 98.72% 98.72%
28/05/2026 16.93% 0.07 CHF 0.08 CHF 725,000 375,000 521,855 204,332 29,273 CHF 13,895 CHF 98.68% 98.68%
27/05/2026 19.75% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,373 168,624 26,928 CHF 9,812 CHF 98.83% 98.83%
26/05/2026 17.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 552,560 213,563 28,067 CHF 13,352 CHF 98.44% 98.44%
22/05/2026 18.72% 0.06 CHF 0.07 CHF 850,000 425,000 564,506 181,634 27,956 CHF 11,076 CHF 96.23% 96.23%
21/05/2026 52.75% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,156 144,342 9,349 CHF 3,781 CHF 98.72% 98.72%
20/05/2026 66.48% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,803 144,501 5,834 CHF 2,904 CHF 98.83% 98.83%
19/05/2026 54.72% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,413 141,916 7,873 CHF 3,388 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.