market maker quality

ISIN: CH1463106471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,910 145,527 582 CHF 1,455 CHF 98.81% 98.81%
30/07/2026 130.52% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,932 145,282 1,586 CHF 1,872 CHF 98.80% 98.80%
29/07/2026 116.71% 0.00 CHF 0.02 CHF 1,000,000 250,000 576,331 144,132 2,247 CHF 2,138 CHF 98.80% 98.80%
28/07/2026 157.92% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,423 145,155 926 CHF 1,596 CHF 98.80% 98.80%
27/07/2026 121.58% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,569 145,442 2,214 CHF 2,125 CHF 98.80% 98.80%
24/07/2026 113.51% 0.01 CHF 0.02 CHF 1,000,000 250,000 582,289 145,622 2,473 CHF 2,184 CHF 98.63% 98.63%
23/07/2026 128.16% 0.00 CHF 0.02 CHF 250,000 63,000 250,000 63,000 806 CHF 850 CHF 98.80% 98.80%
22/07/2026 100.09% 0.01 CHF 0.02 CHF 1,000,000 250,000 582,164 145,590 2,908 CHF 2,184 CHF 98.82% 98.82%
21/07/2026 110.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,717 145,229 2,568 CHF 2,178 CHF 98.85% 98.85%
20/07/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,962 145,540 2,910 CHF 2,183 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.