market maker quality

ISIN: CH1463106489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 1.05 CHF 1.06 CHF 50,000 50,000 28,199 27,624 29,539 CHF 29,229 CHF 99.67% 99.67%
17/02/2026 1.88% 1.05 CHF 1.07 CHF 13,000 10,000 13,000 10,000 13,708 CHF 10,745 CHF 99.72% 99.72%
16/02/2026 1.61% 1.00 CHF 1.02 CHF 13,000 10,000 17,212 14,945 17,077 CHF 15,059 CHF 99.72% 99.72%
13/02/2026 0.95% 1.05 CHF 1.06 CHF 50,000 50,000 28,728 28,607 30,016 CHF 30,174 CHF 99.71% 99.71%
11/02/2026 1.44% 0.78 CHF 0.79 CHF 75,000 75,000 43,819 43,691 30,867 CHF 31,217 CHF 99.71% 99.71%
10/02/2026 1.49% 0.65 CHF 0.66 CHF 100,000 100,000 50,837 50,713 33,652 CHF 34,076 CHF 99.65% 99.65%
09/02/2026 1.49% 0.69 CHF 0.70 CHF 75,000 75,000 49,622 49,493 33,191 CHF 33,599 CHF 99.72% 99.72%
06/02/2026 1.37% 0.68 CHF 0.69 CHF 75,000 75,000 43,822 43,701 31,554 CHF 31,903 CHF 99.63% 99.63%
04/02/2026 1.36% 0.78 CHF 0.79 CHF 75,000 75,000 43,176 43,097 32,162 CHF 32,536 CHF 96.66% 96.66%
03/02/2026 1.80% 0.73 CHF 0.74 CHF 75,000 75,000 54,178 54,013 31,131 CHF 31,582 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.