market maker quality

ISIN: CH1463106547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.36 CHF 1.37 CHF 50,000 50,000 13,382 13,382 17,139 CHF 17,272 CHF 9.93% 98.08%
02/12/2025 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 13,312 13,312 22,412 CHF 22,545 CHF 9.92% 108.99%
28/11/2025 0.50% 1.87 CHF 1.88 CHF 50,000 50,000 24,439 24,390 48,033 CHF 48,177 CHF 99.40% 99.40%
27/11/2025 0.52% 1.92 CHF 1.93 CHF 25,000 25,000 26,813 26,814 51,555 CHF 51,826 CHF 97.15% 97.15%
26/11/2025 0.47% 1.99 CHF 2.00 CHF 25,000 25,000 25,000 25,000 53,358 CHF 53,608 CHF 94.20% 94.20%
25/11/2025 0.43% 2.30 CHF 2.31 CHF 25,000 25,000 25,000 25,000 57,687 CHF 57,937 CHF 98.69% 98.69%
24/11/2025 0.39% 2.41 CHF 2.42 CHF 25,000 25,000 25,000 25,000 63,688 CHF 63,938 CHF 99.43% 99.43%
21/11/2025 0.36% 2.78 CHF 2.79 CHF 25,000 25,000 25,000 25,000 68,813 CHF 69,063 CHF 98.28% 98.28%
20/11/2025 0.45% 2.32 CHF 2.33 CHF 25,000 25,000 25,000 25,000 55,563 CHF 55,813 CHF 99.33% 99.33%
19/11/2025 0.40% 2.44 CHF 2.45 CHF 25,000 25,000 25,000 25,000 61,962 CHF 62,212 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.