market maker quality

ISIN: CH1463106547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.81 CHF 1.82 CHF 50,000 50,000 28,288 27,729 51,818 CHF 51,085 CHF 98.69% 98.69%
17/02/2026 1.02% 1.86 CHF 1.88 CHF 13,000 10,000 12,642 9,720 24,600 CHF 19,108 CHF 99.61% 99.61%
16/02/2026 0.85% 1.90 CHF 1.92 CHF 13,000 10,000 13,000 11,155 24,467 CHF 21,148 CHF 99.72% 99.72%
13/02/2026 0.51% 1.89 CHF 1.90 CHF 50,000 50,000 28,501 28,487 55,548 CHF 55,802 CHF 99.60% 99.60%
11/02/2026 0.60% 1.71 CHF 1.72 CHF 50,000 50,000 29,009 28,925 48,813 CHF 48,969 CHF 99.71% 99.71%
10/02/2026 0.61% 1.62 CHF 1.63 CHF 50,000 50,000 29,059 28,983 47,265 CHF 47,430 CHF 99.69% 99.69%
09/02/2026 0.55% 1.73 CHF 1.74 CHF 50,000 50,000 28,969 28,881 52,373 CHF 52,499 CHF 99.50% 99.50%
06/02/2026 0.50% 1.88 CHF 1.89 CHF 50,000 50,000 22,662 22,709 44,917 CHF 45,236 CHF 95.33% 95.33%
04/02/2026 0.46% 2.24 CHF 2.25 CHF 25,000 25,000 14,919 14,899 32,826 CHF 32,929 CHF 98.95% 98.95%
03/02/2026 0.53% 2.21 CHF 2.22 CHF 25,000 25,000 24,379 24,296 46,556 CHF 46,642 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.