market maker quality

ISIN: CH1463106547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.36% 0.11 CHF 0.12 CHF 475,000 475,000 248,198 248,037 28,556 CHF 31,019 CHF 90.65% 90.65%
22/04/2026 7.88% 0.13 CHF 0.14 CHF 400,000 400,000 240,068 239,316 29,589 CHF 31,883 CHF 98.65% 98.65%
21/04/2026 7.79% 0.14 CHF 0.15 CHF 375,000 375,000 238,296 237,790 29,924 CHF 32,234 CHF 97.57% 97.57%
20/04/2026 6.96% 0.15 CHF 0.16 CHF 350,000 350,000 211,039 210,751 29,677 CHF 31,748 CHF 95.27% 95.27%
17/04/2026 4.73% 0.19 CHF 0.20 CHF 275,000 275,000 149,477 147,971 30,423 CHF 31,588 CHF 74.54% 74.54%
16/04/2026 4.67% 0.22 CHF 0.23 CHF 250,000 250,000 138,835 138,502 29,536 CHF 30,845 CHF 94.60% 94.60%
15/04/2026 4.53% 0.20 CHF 0.21 CHF 250,000 250,000 145,094 144,769 31,147 CHF 32,527 CHF 98.79% 98.79%
14/04/2026 4.54% 0.22 CHF 0.23 CHF 250,000 250,000 143,100 142,831 30,970 CHF 32,344 CHF 96.95% 96.95%
13/04/2026 4.18% 0.25 CHF 0.26 CHF 200,000 200,000 128,056 127,866 30,459 CHF 31,694 CHF 97.34% 97.34%
10/04/2026 3.39% 0.28 CHF 0.29 CHF 200,000 200,000 108,662 108,485 31,337 CHF 32,373 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.