market maker quality

ISIN: CH1463106570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.26 CHF 2.27 CHF 25,000 25,000 14,536 14,189 33,301 CHF 32,654 CHF 98.59% 98.59%
17/02/2026 0.82% 2.32 CHF 2.34 CHF 7,000 5,000 7,000 5,000 16,962 CHF 12,216 CHF 99.32% 99.32%
16/02/2026 0.68% 2.37 CHF 2.39 CHF 7,000 5,000 7,000 5,770 16,438 CHF 13,623 CHF 99.72% 99.72%
13/02/2026 0.41% 2.35 CHF 2.36 CHF 25,000 25,000 14,843 14,812 35,856 CHF 35,929 CHF 98.95% 98.95%
11/02/2026 0.48% 2.15 CHF 2.16 CHF 25,000 25,000 14,930 14,884 31,551 CHF 31,609 CHF 99.71% 99.71%
10/02/2026 0.49% 2.04 CHF 2.05 CHF 25,000 25,000 14,921 14,892 30,590 CHF 30,677 CHF 99.70% 99.70%
09/02/2026 0.44% 2.17 CHF 2.18 CHF 25,000 25,000 14,892 14,857 33,612 CHF 33,679 CHF 98.76% 98.76%
06/02/2026 0.40% 2.34 CHF 2.35 CHF 25,000 25,000 14,980 14,939 37,142 CHF 37,187 CHF 95.51% 95.51%
04/02/2026 0.37% 2.76 CHF 2.77 CHF 25,000 25,000 14,614 14,597 39,451 CHF 39,551 CHF 95.92% 95.92%
03/02/2026 0.42% 2.71 CHF 2.72 CHF 25,000 25,000 14,937 14,908 36,104 CHF 36,184 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.