market maker quality

ISIN: CH1463106570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.39% 0.15 CHF 0.16 CHF 350,000 350,000 189,796 189,279 28,753 CHF 30,568 CHF 90.63% 90.63%
22/04/2026 6.00% 0.17 CHF 0.18 CHF 300,000 300,000 183,771 183,244 29,946 CHF 31,688 CHF 98.66% 98.66%
21/04/2026 5.91% 0.18 CHF 0.19 CHF 300,000 300,000 180,879 180,394 30,102 CHF 31,820 CHF 97.57% 97.57%
20/04/2026 5.37% 0.19 CHF 0.20 CHF 250,000 250,000 161,245 161,067 29,583 CHF 31,165 CHF 95.25% 95.25%
17/04/2026 3.60% 0.24 CHF 0.25 CHF 200,000 200,000 121,849 121,586 32,809 CHF 33,954 CHF 74.54% 74.54%
16/04/2026 3.56% 0.29 CHF 0.30 CHF 175,000 175,000 108,505 108,284 30,471 CHF 31,486 CHF 94.60% 94.60%
15/04/2026 3.46% 0.26 CHF 0.27 CHF 200,000 200,000 109,139 108,879 30,699 CHF 31,715 CHF 98.81% 98.81%
14/04/2026 3.52% 0.29 CHF 0.30 CHF 175,000 175,000 110,978 110,750 31,138 CHF 32,187 CHF 96.96% 96.96%
13/04/2026 3.23% 0.32 CHF 0.33 CHF 175,000 175,000 101,306 101,124 31,318 CHF 32,274 CHF 97.33% 97.33%
10/04/2026 2.59% 0.36 CHF 0.37 CHF 150,000 150,000 85,191 85,152 32,163 CHF 33,001 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.