market maker quality

ISIN: CH1463106570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.70 CHF 1.71 CHF 50,000 50,000 13,382 13,382 21,319 CHF 21,453 CHF 9.93% 108.41%
02/12/2025 0.48% 2.08 CHF 2.09 CHF 25,000 25,000 8,217 8,217 17,008 CHF 17,090 CHF 6.42% 105.30%
28/11/2025 0.42% 2.27 CHF 2.28 CHF 25,000 25,000 14,606 14,568 34,982 CHF 35,034 CHF 98.86% 98.86%
27/11/2025 0.43% 2.33 CHF 2.34 CHF 13,000 13,000 13,873 13,874 32,464 CHF 32,604 CHF 96.84% 96.84%
26/11/2025 0.39% 2.41 CHF 2.42 CHF 25,000 25,000 25,000 25,000 64,277 CHF 64,527 CHF 94.20% 94.20%
25/11/2025 0.36% 2.77 CHF 2.78 CHF 25,000 25,000 25,000 25,000 69,140 CHF 69,390 CHF 98.69% 98.69%
24/11/2025 0.33% 2.88 CHF 2.89 CHF 25,000 25,000 25,000 25,000 75,802 CHF 76,052 CHF 99.44% 99.44%
21/11/2025 0.31% 3.29 CHF 3.30 CHF 25,000 25,000 25,000 25,000 81,722 CHF 81,972 CHF 98.25% 98.25%
20/11/2025 0.37% 2.78 CHF 2.79 CHF 25,000 25,000 25,000 25,000 66,568 CHF 66,818 CHF 99.27% 99.27%
19/11/2025 0.34% 2.91 CHF 2.92 CHF 25,000 25,000 25,000 25,000 73,897 CHF 74,147 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.