market maker quality

ISIN: CH1463106604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.76 CHF 2.77 CHF 25,000 25,000 14,578 14,237 40,766 CHF 39,960 CHF 98.58% 98.58%
17/02/2026 0.68% 2.82 CHF 2.84 CHF 7,000 5,000 7,000 5,000 20,611 CHF 14,822 CHF 99.31% 99.31%
16/02/2026 0.56% 2.88 CHF 2.90 CHF 7,000 5,000 7,000 5,770 20,023 CHF 16,575 CHF 99.72% 99.72%
13/02/2026 0.34% 2.85 CHF 2.86 CHF 25,000 25,000 14,921 14,892 43,666 CHF 43,729 CHF 99.61% 99.61%
11/02/2026 0.39% 2.63 CHF 2.64 CHF 25,000 25,000 14,902 14,870 38,615 CHF 38,683 CHF 99.71% 99.71%
10/02/2026 0.40% 2.51 CHF 2.52 CHF 25,000 25,000 14,901 14,858 37,553 CHF 37,592 CHF 99.70% 99.70%
09/02/2026 0.36% 2.66 CHF 2.67 CHF 25,000 25,000 14,943 14,910 41,126 CHF 41,183 CHF 97.86% 97.86%
06/02/2026 0.33% 2.85 CHF 2.86 CHF 25,000 25,000 14,995 14,965 45,101 CHF 45,157 CHF 95.51% 95.51%
04/02/2026 0.31% 3.31 CHF 3.32 CHF 25,000 25,000 14,595 14,578 47,383 CHF 47,474 CHF 95.74% 95.74%
03/02/2026 0.35% 3.26 CHF 3.27 CHF 25,000 25,000 14,840 14,809 43,562 CHF 43,620 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.