market maker quality

ISIN: CH1463106604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.90% 0.19 CHF 0.20 CHF 275,000 275,000 140,324 139,989 27,875 CHF 29,208 CHF 90.64% 90.64%
22/04/2026 4.75% 0.22 CHF 0.23 CHF 250,000 250,000 145,016 144,775 30,218 CHF 31,615 CHF 98.66% 98.66%
21/04/2026 4.56% 0.23 CHF 0.24 CHF 225,000 225,000 142,005 141,517 30,780 CHF 32,082 CHF 97.56% 97.56%
20/04/2026 4.20% 0.25 CHF 0.26 CHF 200,000 200,000 125,355 125,249 29,623 CHF 30,854 CHF 95.29% 95.29%
17/04/2026 2.77% 0.32 CHF 0.33 CHF 175,000 175,000 96,538 96,413 33,749 CHF 34,670 CHF 74.54% 74.54%
16/04/2026 2.73% 0.38 CHF 0.39 CHF 150,000 150,000 81,935 81,821 30,173 CHF 30,946 CHF 94.59% 94.59%
15/04/2026 2.67% 0.34 CHF 0.35 CHF 150,000 150,000 87,834 87,566 32,151 CHF 32,931 CHF 98.80% 98.80%
14/04/2026 2.73% 0.37 CHF 0.38 CHF 150,000 150,000 88,368 88,159 32,131 CHF 32,942 CHF 96.97% 96.97%
13/04/2026 2.50% 0.42 CHF 0.43 CHF 125,000 125,000 79,481 79,346 31,797 CHF 32,537 CHF 97.32% 97.32%
10/04/2026 1.99% 0.47 CHF 0.48 CHF 125,000 125,000 68,962 68,815 33,832 CHF 34,450 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.