market maker quality

ISIN: CH1463106604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 2.08 CHF 2.09 CHF 25,000 25,000 13,124 13,124 25,494 CHF 25,625 CHF 9.93% 98.01%
02/12/2025 0.40% 2.50 CHF 2.51 CHF 25,000 25,000 10,131 10,131 25,270 CHF 25,372 CHF 7.24% 103.35%
28/11/2025 0.35% 2.70 CHF 2.71 CHF 25,000 25,000 14,582 14,542 41,630 CHF 41,658 CHF 98.81% 98.81%
27/11/2025 0.36% 2.79 CHF 2.80 CHF 13,000 13,000 13,857 13,857 38,736 CHF 38,875 CHF 98.68% 98.68%
26/11/2025 0.33% 2.87 CHF 2.88 CHF 25,000 25,000 25,000 25,000 76,143 CHF 76,393 CHF 94.21% 94.21%
25/11/2025 0.31% 3.27 CHF 3.28 CHF 25,000 25,000 25,000 25,000 81,509 CHF 81,759 CHF 98.69% 98.69%
24/11/2025 0.28% 3.38 CHF 3.39 CHF 25,000 25,000 25,000 25,000 88,790 CHF 89,040 CHF 99.42% 99.42%
21/11/2025 0.26% 3.84 CHF 3.85 CHF 25,000 25,000 25,000 25,000 95,521 CHF 95,771 CHF 98.15% 98.15%
20/11/2025 0.32% 3.27 CHF 3.28 CHF 25,000 25,000 25,000 25,000 78,461 CHF 78,711 CHF 99.17% 99.17%
19/11/2025 0.29% 3.42 CHF 3.43 CHF 25,000 25,000 25,000 25,000 86,781 CHF 87,031 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.