market maker quality

ISIN: CH1463106877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.83 CHF 4.84 CHF 25,000 25,000 14,163 13,792 68,342 CHF 66,704 CHF 93.36% 93.36%
17/02/2026 0.42% 4.84 CHF 4.86 CHF 7,000 5,000 7,000 5,000 33,566 CHF 24,076 CHF 81.06% 81.06%
16/02/2026 0.34% 4.76 CHF 4.78 CHF 7,000 5,000 7,000 5,770 33,078 CHF 27,353 CHF 99.72% 99.72%
13/02/2026 0.20% 4.75 CHF 4.76 CHF 25,000 25,000 14,666 14,633 71,304 CHF 71,288 CHF 96.99% 96.99%
11/02/2026 0.21% 4.82 CHF 4.83 CHF 25,000 25,000 14,872 14,844 71,553 CHF 71,567 CHF 99.08% 99.08%
10/02/2026 0.21% 4.63 CHF 4.64 CHF 25,000 25,000 14,909 14,876 69,920 CHF 69,915 CHF 99.70% 99.70%
09/02/2026 0.41% 4.73 CHF 4.75 CHF 7,000 5,000 7,000 5,000 33,682 CHF 24,158 CHF 99.71% 99.71%
06/02/2026 0.39% 4.87 CHF 4.89 CHF 7,000 5,000 7,000 5,000 35,975 CHF 25,796 CHF 92.26% 92.26%
04/02/2026 0.21% 4.94 CHF 4.95 CHF 25,000 25,000 14,884 14,851 72,089 CHF 72,079 CHF 99.70% 99.70%
03/02/2026 0.21% 4.71 CHF 4.72 CHF 25,000 25,000 14,920 14,891 69,774 CHF 69,789 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.