market maker quality

ISIN: CH1463106893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 0.81 CHF 0.82 CHF 75,000 75,000 42,550 41,765 34,374 CHF 34,181 CHF 99.67% 99.67%
17/02/2026 2.45% 0.81 CHF 0.83 CHF 19,000 15,000 19,000 15,000 15,340 CHF 12,410 CHF 99.71% 99.71%
16/02/2026 2.23% 0.72 CHF 0.74 CHF 19,000 15,000 19,000 16,540 13,590 CHF 12,085 CHF 99.72% 99.72%
13/02/2026 1.25% 0.79 CHF 0.80 CHF 75,000 75,000 43,450 43,251 34,508 CHF 34,782 CHF 99.70% 99.70%
11/02/2026 2.95% 0.44 CHF 0.45 CHF 125,000 125,000 93,486 93,208 32,164 CHF 33,008 CHF 99.71% 99.71%
10/02/2026 3.45% 0.29 CHF 0.30 CHF 175,000 175,000 108,183 107,902 30,757 CHF 31,756 CHF 99.65% 99.65%
09/02/2026 3.43% 0.32 CHF 0.33 CHF 175,000 175,000 107,429 107,138 31,433 CHF 32,414 CHF 99.72% 99.72%
06/02/2026 2.69% 0.31 CHF 0.32 CHF 175,000 175,000 89,049 88,815 32,001 CHF 32,802 CHF 99.64% 99.64%
04/02/2026 2.71% 0.44 CHF 0.45 CHF 125,000 125,000 80,281 80,134 30,534 CHF 31,282 CHF 96.64% 96.64%
03/02/2026 5.55% 0.39 CHF 0.40 CHF 150,000 150,000 158,910 158,440 30,807 CHF 32,314 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.