market maker quality

ISIN: CH1463106976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 32.49% 0.03 CHF 0.04 CHF 1,000,000 250,000 555,617 136,160 17,166 CHF 5,657 CHF 98.65% 98.65%
17/02/2026 66.34% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 5,043 CHF 2,009 CHF 99.70% 99.70%
16/02/2026 49.73% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,005 6,183 CHF 2,236 CHF 99.70% 99.70%
13/02/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 538,621 132,788 13,466 CHF 4,648 CHF 99.70% 99.70%
11/02/2026 27.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 573,065 142,711 18,657 CHF 6,070 CHF 99.70% 99.70%
10/02/2026 35.00% 0.03 CHF 0.04 CHF 1,000,000 250,000 641,691 160,512 17,601 CHF 6,007 CHF 54.87% 54.87%
09/02/2026 39.83% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,932 143,242 11,555 CHF 4,310 CHF 99.70% 99.70%
06/02/2026 34.59% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,337 144,192 13,813 CHF 4,885 CHF 99.63% 99.63%
04/02/2026 22.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,310 144,185 22,030 CHF 6,935 CHF 99.67% 99.67%
03/02/2026 18.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,607 144,215 27,923 CHF 8,415 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.