market maker quality

ISIN: CH1463106984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.13 CHF 2.14 CHF 25,000 25,000 7,663 7,663 20,734 CHF 20,811 CHF 10.21% 106.10%
02/12/2025 0.51% 2.03 CHF 2.04 CHF 25,000 25,000 15,087 15,087 29,672 CHF 29,823 CHF 7.24% 102.40%
28/11/2025 0.59% 1.76 CHF 1.77 CHF 50,000 50,000 28,160 28,094 47,831 CHF 48,004 CHF 96.77% 96.77%
27/11/2025 0.55% 1.81 CHF 1.82 CHF 25,000 25,000 26,785 26,786 48,441 CHF 48,711 CHF 98.69% 98.69%
26/11/2025 0.66% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 75,635 CHF 76,135 CHF 94.21% 94.21%
25/11/2025 0.70% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 70,716 CHF 71,216 CHF 98.69% 98.69%
24/11/2025 0.78% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 63,641 CHF 64,141 CHF 99.40% 99.40%
21/11/2025 0.84% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 59,353 CHF 59,853 CHF 97.71% 97.71%
20/11/2025 0.62% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 79,982 CHF 80,482 CHF 99.22% 99.22%
19/11/2025 0.77% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 64,635 CHF 65,135 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.