market maker quality

ISIN: CH1463106984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.12% 8.84 CHF 8.85 CHF 25,000 25,000 13,975 13,954 116,742 CHF 116,710 CHF 81.79% 81.79%
22/04/2026 0.13% 7.70 CHF 7.71 CHF 25,000 25,000 15,598 15,579 118,360 CHF 118,374 CHF 87.01% 87.01%
21/04/2026 0.14% 6.80 CHF 6.81 CHF 25,000 25,000 14,720 14,702 106,397 CHF 106,414 CHF 94.35% 94.35%
20/04/2026 0.15% 6.32 CHF 6.33 CHF 25,000 25,000 14,720 14,715 96,408 CHF 96,520 CHF 71.14% 71.14%
17/04/2026 0.21% 5.35 CHF 5.36 CHF 25,000 25,000 15,916 15,916 78,342 CHF 78,498 CHF 70.90% 70.90%
16/04/2026 0.20% 4.67 CHF 4.68 CHF 25,000 25,000 14,595 14,591 70,663 CHF 70,787 CHF 88.93% 88.93%
15/04/2026 0.22% 5.10 CHF 5.11 CHF 25,000 25,000 13,216 13,203 61,349 CHF 61,425 CHF 83.33% 83.33%
14/04/2026 0.21% 4.78 CHF 4.79 CHF 25,000 25,000 14,832 14,832 70,293 CHF 70,440 CHF 74.99% 74.99%
13/04/2026 0.22% 4.62 CHF 4.63 CHF 25,000 25,000 16,338 16,317 73,643 CHF 73,710 CHF 53.05% 53.05%
10/04/2026 0.27% 4.16 CHF 4.17 CHF 25,000 25,000 20,976 20,976 80,158 CHF 80,368 CHF 31.13% 31.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.