market maker quality

ISIN: CH1463107057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.14% 7.16 CHF 7.17 CHF 100,000 100,000 55,461 55,359 391,135 CHF 390,968 CHF 90.60% 90.60%
22/04/2026 0.15% 6.83 CHF 6.84 CHF 100,000 100,000 58,297 58,216 384,468 CHF 384,512 CHF 98.52% 98.52%
21/04/2026 0.17% 6.14 CHF 6.15 CHF 100,000 100,000 42,056 58,194 255,598 CHF 353,386 CHF 97.63% 97.63%
20/04/2026 0.17% 5.92 CHF 5.93 CHF 100,000 100,000 55,753 55,674 335,058 CHF 335,126 CHF 92.72% 92.72%
17/04/2026 0.17% 6.05 CHF 6.06 CHF 100,000 100,000 62,306 62,305 376,785 CHF 377,402 CHF 71.55% 71.55%
16/04/2026 0.18% 5.83 CHF 5.84 CHF 100,000 100,000 56,737 56,737 309,501 CHF 310,068 CHF 91.41% 91.41%
15/04/2026 0.19% 5.28 CHF 5.29 CHF 100,000 100,000 58,332 45,327 302,152 CHF 235,569 CHF 98.78% 98.78%
14/04/2026 0.20% 4.98 CHF 4.99 CHF 100,000 100,000 58,331 58,227 289,088 CHF 289,153 CHF 97.00% 97.00%
13/04/2026 0.21% 4.83 CHF 4.84 CHF 100,000 100,000 57,720 57,630 275,600 CHF 275,742 CHF 97.34% 97.34%
10/04/2026 0.22% 5.01 CHF 5.02 CHF 100,000 100,000 42,725 58,543 202,806 CHF 275,329 CHF 92.68% 92.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.