market maker quality

ISIN: CH1463107057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 14.98 CHF 14.99 CHF 100,000 100,000 57,708 57,708 885,454 CHF 886,031 CHF 96.60% 96.60%
30/07/2026 0.08% 14.66 CHF 14.67 CHF 100,000 100,000 57,827 57,827 782,304 CHF 782,882 CHF 96.49% 96.49%
29/07/2026 0.07% 12.65 CHF 12.66 CHF 100,000 100,000 58,162 58,162 777,693 CHF 778,275 CHF 97.53% 97.53%
28/07/2026 0.07% 13.49 CHF 13.50 CHF 100,000 100,000 58,125 58,125 821,237 CHF 821,819 CHF 97.78% 97.78%
27/07/2026 0.06% 14.70 CHF 14.71 CHF 100,000 100,000 58,008 58,008 946,839 CHF 947,419 CHF 97.73% 97.73%
24/07/2026 0.06% 16.82 CHF 16.83 CHF 100,000 100,000 58,957 58,957 1,002,680 CHF 1,003,270 CHF 92.69% 92.69%
23/07/2026 0.06% 17.09 CHF 17.10 CHF 100,000 100,000 58,196 58,196 1,022,140 CHF 1,022,730 CHF 96.14% 96.14%
22/07/2026 0.06% 17.74 CHF 17.75 CHF 100,000 100,000 57,501 57,501 975,850 CHF 976,425 CHF 95.76% 95.76%
21/07/2026 0.06% 16.84 CHF 16.85 CHF 100,000 100,000 58,159 58,159 954,393 CHF 954,975 CHF 98.22% 98.22%
20/07/2026 0.06% 15.67 CHF 15.68 CHF 100,000 100,000 58,280 58,280 915,556 CHF 916,139 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.