market maker quality

ISIN: CH1463107057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.07% 13.80 CHF 13.81 CHF 100,000 100,000 57,703 57,703 791,811 CHF 792,388 CHF 96.47% 96.47%
10/06/2026 0.07% 13.34 CHF 13.35 CHF 100,000 100,000 58,497 58,497 798,215 CHF 798,800 CHF 90.11% 90.11%
09/06/2026 0.07% 14.25 CHF 14.26 CHF 100,000 100,000 56,739 56,739 842,442 CHF 843,010 CHF 94.80% 94.80%
08/06/2026 0.07% 14.80 CHF 14.81 CHF 100,000 100,000 58,006 58,006 831,569 CHF 832,149 CHF 97.23% 97.23%
05/06/2026 0.07% 14.49 CHF 14.50 CHF 100,000 100,000 58,050 58,050 873,398 CHF 873,979 CHF 96.56% 96.56%
04/06/2026 0.06% 15.95 CHF 15.96 CHF 100,000 100,000 57,794 57,794 906,693 CHF 907,271 CHF 96.54% 96.54%
03/06/2026 0.06% 16.52 CHF 16.53 CHF 100,000 100,000 58,343 58,343 946,060 CHF 946,644 CHF 92.00% 92.00%
02/06/2026 0.07% 15.28 CHF 15.29 CHF 100,000 26,000 58,090 26,000 878,316 CHF 392,511 CHF 97.77% 97.77%
01/06/2026 0.07% 15.42 CHF 15.43 CHF 100,000 100,000 58,060 58,060 858,774 CHF 859,354 CHF 97.31% 97.31%
29/05/2026 0.06% 15.35 CHF 15.36 CHF 100,000 50,000 41,691 47,644 647,973 CHF 744,805 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.