market maker quality

ISIN: CH1463107073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.34 CHF 1.35 CHF 45,000 130,000 58,576 75,259 73,549 CHF 95,938 CHF 99.65% 99.65%
17/02/2026 1.82% 1.24 CHF 1.26 CHF 35,000 26,000 35,000 26,000 38,106 CHF 28,827 CHF 99.70% 99.70%
16/02/2026 1.36% 1.17 CHF 1.19 CHF 35,000 26,000 35,000 29,461 41,421 CHF 35,352 CHF 99.72% 99.72%
13/02/2026 0.81% 1.21 CHF 1.22 CHF 130,000 130,000 55,356 78,969 67,486 CHF 97,257 CHF 99.70% 99.70%
11/02/2026 0.72% 1.38 CHF 1.39 CHF 130,000 130,000 79,283 79,174 110,207 CHF 110,836 CHF 99.31% 99.31%
10/02/2026 0.67% 1.42 CHF 1.43 CHF 130,000 130,000 79,244 79,097 116,807 CHF 117,379 CHF 99.52% 99.52%
09/02/2026 0.79% 1.45 CHF 1.46 CHF 130,000 130,000 76,585 76,038 98,046 CHF 98,122 CHF 94.20% 94.20%
06/02/2026 0.90% 1.23 CHF 1.24 CHF 130,000 130,000 79,165 79,017 88,825 CHF 89,451 CHF 99.66% 99.66%
04/02/2026 0.96% 0.93 CHF 0.94 CHF 130,000 130,000 79,144 55,382 81,498 CHF 56,936 CHF 99.71% 99.71%
03/02/2026 0.80% 1.06 CHF 1.07 CHF 130,000 130,000 55,567 79,036 66,976 CHF 98,213 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.