market maker quality

ISIN: CH1463107073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.47% 2.04 CHF 2.05 CHF 130,000 130,000 79,346 79,346 166,861 CHF 167,655 CHF 98.81% 98.81%
30/07/2026 0.53% 2.00 CHF 2.01 CHF 130,000 130,000 79,404 79,404 152,474 CHF 153,268 CHF 98.80% 98.80%
29/07/2026 0.51% 1.89 CHF 1.90 CHF 130,000 130,000 79,396 79,396 155,484 CHF 156,278 CHF 98.83% 98.83%
28/07/2026 0.52% 1.95 CHF 1.96 CHF 130,000 130,000 79,384 79,384 151,127 CHF 151,921 CHF 98.81% 98.81%
27/07/2026 0.47% 1.99 CHF 2.00 CHF 130,000 130,000 79,389 79,389 165,729 CHF 166,523 CHF 98.81% 98.81%
24/07/2026 0.47% 2.04 CHF 2.05 CHF 130,000 130,000 79,399 79,399 166,685 CHF 167,479 CHF 98.93% 98.93%
23/07/2026 0.45% 2.11 CHF 2.12 CHF 130,000 130,000 79,355 79,355 175,852 CHF 176,646 CHF 98.81% 98.81%
22/07/2026 0.51% 2.16 CHF 2.17 CHF 130,000 130,000 79,413 79,413 158,132 CHF 158,926 CHF 98.83% 98.83%
21/07/2026 0.48% 2.06 CHF 2.07 CHF 130,000 130,000 79,371 79,371 163,294 CHF 164,088 CHF 98.83% 98.83%
20/07/2026 0.53% 1.93 CHF 1.94 CHF 130,000 130,000 79,428 79,428 150,363 CHF 151,158 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.