market maker quality

ISIN: CH1463107073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.65% 1.49 CHF 1.50 CHF 130,000 130,000 79,403 79,403 122,247 CHF 123,041 CHF 98.83% 98.83%
29/09/2026 0.66% 1.62 CHF 1.63 CHF 130,000 130,000 79,445 79,445 121,326 CHF 122,120 CHF 98.83% 98.83%
28/09/2026 0.69% 1.44 CHF 1.45 CHF 130,000 130,000 79,442 79,442 114,479 CHF 115,273 CHF 98.75% 98.75%
25/09/2026 0.66% 1.46 CHF 1.47 CHF 130,000 130,000 79,402 79,402 119,631 CHF 120,425 CHF 98.83% 98.83%
24/09/2026 0.69% 1.40 CHF 1.41 CHF 130,000 130,000 79,386 79,386 113,763 CHF 114,557 CHF 98.78% 98.78%
23/09/2026 0.62% 1.55 CHF 1.56 CHF 130,000 130,000 79,414 79,414 127,421 CHF 128,215 CHF 98.83% 98.83%
22/09/2026 0.61% 1.64 CHF 1.65 CHF 130,000 130,000 79,435 79,435 129,843 CHF 130,638 CHF 98.83% 98.83%
21/09/2026 0.61% 1.58 CHF 1.59 CHF 130,000 130,000 79,445 79,445 128,043 CHF 128,838 CHF 98.83% 98.83%
18/09/2026 0.68% 1.55 CHF 1.56 CHF 130,000 130,000 79,430 79,430 118,631 CHF 119,425 CHF 98.81% 98.81%
17/09/2026 0.73% 1.44 CHF 1.45 CHF 130,000 130,000 79,559 79,559 109,628 CHF 110,423 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.