market maker quality

ISIN: CH1463107073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 3.52 CHF 3.53 CHF 130,000 70,000 79,407 66,551 286,227 CHF 241,592 CHF 98.75% 98.75%
01/06/2026 0.32% 3.15 CHF 3.16 CHF 130,000 130,000 79,240 79,244 248,375 CHF 249,180 CHF 97.58% 97.58%
29/05/2026 0.36% 2.90 CHF 2.91 CHF 130,000 130,000 79,405 55,305 222,992 CHF 156,861 CHF 98.73% 98.73%
28/05/2026 0.39% 2.62 CHF 2.63 CHF 130,000 130,000 79,434 79,434 204,107 CHF 204,902 CHF 98.61% 98.61%
27/05/2026 0.38% 2.58 CHF 2.59 CHF 130,000 70,000 79,461 66,582 210,409 CHF 177,442 CHF 98.81% 98.81%
26/05/2026 0.39% 2.70 CHF 2.71 CHF 130,000 130,000 79,483 79,483 206,592 CHF 207,387 CHF 98.48% 98.48%
22/05/2026 0.40% 2.49 CHF 2.50 CHF 130,000 130,000 79,723 79,723 200,649 CHF 201,446 CHF 95.92% 95.92%
21/05/2026 0.39% 2.48 CHF 2.49 CHF 130,000 130,000 79,347 79,347 202,169 CHF 202,962 CHF 98.21% 98.21%
20/05/2026 0.39% 2.62 CHF 2.63 CHF 130,000 130,000 55,347 79,430 141,178 CHF 203,449 CHF 98.65% 98.65%
19/05/2026 0.40% 2.43 CHF 2.44 CHF 130,000 130,000 78,013 78,013 194,677 CHF 195,457 CHF 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.