market maker quality

ISIN: CH1463107073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.51% 1.97 CHF 1.98 CHF 45,000 130,000 61,464 78,818 120,684 CHF 155,765 CHF 95.90% 95.90%
13/04/2026 0.54% 1.92 CHF 1.93 CHF 130,000 130,000 78,506 78,404 144,797 CHF 145,394 CHF 97.39% 97.39%
10/04/2026 0.59% 1.95 CHF 1.96 CHF 130,000 35,000 79,656 58,181 138,594 CHF 98,621 CHF 92.71% 92.71%
09/04/2026 0.65% 1.61 CHF 1.62 CHF 130,000 130,000 79,078 78,995 122,280 CHF 122,941 CHF 98.08% 98.08%
08/04/2026 0.86% 1.49 CHF 1.50 CHF 130,000 130,000 76,968 36,391 116,147 CHF 54,575 CHF 91.50% 91.50%
07/04/2026 0.86% 1.15 CHF 1.16 CHF 130,000 130,000 55,312 79,065 63,886 CHF 92,260 CHF 98.16% 98.16%
02/04/2026 1.14% 0.97 CHF 0.98 CHF 130,000 130,000 72,837 79,168 63,929 CHF 70,262 CHF 98.39% 98.39%
01/04/2026 1.02% 0.97 CHF 0.98 CHF 130,000 130,000 79,365 79,262 77,202 CHF 77,894 CHF 98.25% 98.25%
31/03/2026 1.35% 0.82 CHF 0.83 CHF 130,000 35,000 54,669 59,074 41,453 CHF 43,844 CHF 95.74% 95.74%
30/03/2026 1.27% 0.70 CHF 0.71 CHF 130,000 130,000 79,063 78,976 61,168 CHF 61,889 CHF 97.87% 97.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.