market maker quality

ISIN: CH1463107156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 6.01 CHF 6.02 CHF 80,000 80,000 45,854 45,854 263,218 CHF 263,676 CHF 95.96% 95.96%
19/08/2026 0.19% 5.79 CHF 5.80 CHF 80,000 80,000 46,562 46,562 253,313 CHF 253,778 CHF 98.75% 98.75%
18/08/2026 0.19% 5.13 CHF 5.14 CHF 80,000 80,000 46,579 46,579 247,489 CHF 247,954 CHF 98.84% 98.84%
17/08/2026 0.19% 5.47 CHF 5.48 CHF 80,000 80,000 46,550 46,550 249,505 CHF 249,970 CHF 98.88% 98.88%
14/08/2026 0.20% 5.25 CHF 5.26 CHF 80,000 80,000 46,552 46,552 237,102 CHF 237,568 CHF 98.88% 98.88%
13/08/2026 0.20% 4.96 CHF 4.97 CHF 80,000 80,000 46,613 46,613 236,260 CHF 236,726 CHF 98.66% 98.66%
12/08/2026 0.19% 5.38 CHF 5.39 CHF 80,000 80,000 46,114 46,114 246,549 CHF 247,010 CHF 97.23% 97.23%
11/08/2026 0.20% 5.22 CHF 5.23 CHF 80,000 80,000 46,550 46,550 238,085 CHF 238,550 CHF 98.87% 98.87%
10/08/2026 0.20% 5.05 CHF 5.06 CHF 80,000 80,000 46,575 46,575 230,317 CHF 230,782 CHF 98.83% 98.83%
07/08/2026 0.22% 4.87 CHF 4.88 CHF 80,000 80,000 46,560 46,560 216,060 CHF 216,525 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.