market maker quality

ISIN: CH1463107156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.11 CHF 3.12 CHF 80,000 80,000 29,487 29,487 91,874 CHF 92,168 CHF 11.68% 109.35%
02/12/2025 0.31% 2.96 CHF 2.97 CHF 80,000 20,000 21,282 20,000 67,256 CHF 63,663 CHF 10.05% 108.74%
28/11/2025 0.31% 3.21 CHF 3.22 CHF 80,000 80,000 41,579 41,579 132,858 CHF 133,276 CHF 99.46% 99.46%
27/11/2025 0.33% 3.08 CHF 3.09 CHF 40,000 40,000 42,947 42,947 131,628 CHF 132,058 CHF 89.25% 89.25%
26/11/2025 0.34% 3.03 CHF 3.04 CHF 100,000 100,000 100,000 100,000 291,523 CHF 292,523 CHF 99.46% 99.46%
25/11/2025 0.36% 2.79 CHF 2.80 CHF 100,000 100,000 100,000 100,000 278,150 CHF 279,150 CHF 98.78% 98.78%
24/11/2025 0.38% 2.81 CHF 2.82 CHF 100,000 100,000 100,000 100,000 260,009 CHF 261,009 CHF 89.28% 89.28%
21/11/2025 0.41% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 241,750 CHF 242,750 CHF 98.51% 98.51%
20/11/2025 0.35% 2.86 CHF 2.87 CHF 100,000 100,000 100,000 100,000 289,097 CHF 290,097 CHF 96.89% 96.89%
19/11/2025 0.34% 2.94 CHF 2.95 CHF 100,000 100,000 100,000 100,000 294,324 CHF 295,324 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.