market maker quality

ISIN: CH1463107156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 4.43 CHF 4.44 CHF 30,000 80,000 36,119 44,563 162,015 CHF 200,043 CHF 90.61% 90.61%
22/04/2026 0.22% 4.62 CHF 4.63 CHF 80,000 20,000 46,560 33,577 212,891 CHF 153,445 CHF 98.31% 98.31%
21/04/2026 0.21% 4.48 CHF 4.49 CHF 80,000 80,000 46,717 34,550 220,494 CHF 163,986 CHF 97.63% 97.63%
20/04/2026 0.21% 4.75 CHF 4.76 CHF 80,000 80,000 45,478 45,379 217,114 CHF 217,089 CHF 95.32% 95.32%
17/04/2026 0.21% 4.98 CHF 4.99 CHF 80,000 20,000 49,213 32,639 235,530 CHF 153,880 CHF 70.63% 70.63%
16/04/2026 0.21% 4.79 CHF 4.80 CHF 80,000 80,000 45,865 42,903 217,003 CHF 203,263 CHF 94.65% 94.65%
15/04/2026 0.20% 4.78 CHF 4.79 CHF 30,000 80,000 36,811 40,599 185,894 CHF 204,437 CHF 83.76% 83.76%
14/04/2026 0.20% 5.13 CHF 5.14 CHF 80,000 80,000 32,745 46,505 167,342 CHF 237,257 CHF 97.03% 97.03%
13/04/2026 0.19% 4.97 CHF 4.98 CHF 80,000 80,000 44,371 44,280 227,576 CHF 227,551 CHF 92.41% 92.41%
10/04/2026 0.19% 5.39 CHF 5.40 CHF 80,000 80,000 46,987 46,881 246,793 CHF 246,704 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.