market maker quality

ISIN: CH1463107156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 5.73 CHF 5.74 CHF 80,000 80,000 45,434 44,668 252,450 CHF 248,708 CHF 98.69% 98.69%
17/02/2026 0.38% 5.32 CHF 5.34 CHF 20,000 16,000 20,000 16,000 105,584 CHF 84,787 CHF 99.33% 99.33%
16/02/2026 0.30% 5.35 CHF 5.37 CHF 20,000 16,000 20,000 17,538 108,922 CHF 95,849 CHF 99.72% 99.72%
13/02/2026 0.19% 5.54 CHF 5.55 CHF 80,000 40,000 47,427 38,127 249,816 CHF 199,563 CHF 89.19% 89.19%
11/02/2026 0.18% 5.36 CHF 5.37 CHF 80,000 80,000 46,662 46,405 254,250 CHF 253,292 CHF 99.49% 99.49%
10/02/2026 0.19% 5.22 CHF 5.23 CHF 80,000 80,000 46,586 32,918 240,177 CHF 170,398 CHF 99.51% 99.51%
09/02/2026 0.20% 5.15 CHF 5.16 CHF 30,000 80,000 35,790 46,685 177,870 CHF 233,854 CHF 99.72% 99.72%
06/02/2026 0.22% 4.77 CHF 4.78 CHF 80,000 80,000 46,514 46,367 214,415 CHF 214,201 CHF 99.68% 99.68%
04/02/2026 0.19% 4.93 CHF 4.94 CHF 30,000 80,000 35,790 46,377 186,608 CHF 240,518 CHF 99.67% 99.67%
03/02/2026 0.19% 5.09 CHF 5.10 CHF 80,000 80,000 33,045 46,393 168,468 CHF 237,807 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.