market maker quality

ISIN: CH1463107222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 0.97 CHF 0.99 CHF 50,000 50,000 50,000 50,000 49,046 CHF 50,046 CHF 99.27% 99.27%
02/12/2025 1.89% 1.01 CHF 1.03 CHF 50,000 50,000 50,000 50,000 52,412 CHF 53,412 CHF 100.00% 100.00%
28/11/2025 1.06% 1.12 CHF 1.14 CHF 50,000 50,000 50,000 50,000 56,273 CHF 56,871 CHF 96.89% 96.89%
27/11/2025 0.88% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 56,589 CHF 57,089 CHF 100.00% 100.00%
26/11/2025 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 53,933 CHF 54,433 CHF 99.50% 99.50%
25/11/2025 0.91% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,582 CHF 55,082 CHF 99.96% 99.96%
24/11/2025 0.89% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 55,873 CHF 56,373 CHF 99.67% 99.67%
21/11/2025 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 54,018 CHF 54,518 CHF 99.76% 99.76%
20/11/2025 0.94% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 52,950 CHF 53,450 CHF 100.00% 100.00%
19/11/2025 0.96% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 52,122 CHF 52,622 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.