market maker quality

ISIN: CH1463107230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.57% 0.28 CHF 0.29 CHF 30,000 30,000 30,000 25,194 8,248 CHF 7,133 CHF 99.27% 99.27%
02/12/2025 3.53% 0.28 CHF 0.29 CHF 30,000 30,000 30,000 30,000 8,346 CHF 8,646 CHF 100.00% 100.00%
28/11/2025 3.52% 0.29 CHF 0.30 CHF 30,000 30,000 26,178 26,178 7,328 CHF 7,590 CHF 96.89% 96.89%
27/11/2025 3.59% 0.28 CHF 0.29 CHF 25,000 25,000 25,000 25,000 6,839 CHF 7,089 CHF 100.00% 100.00%
26/11/2025 3.88% 0.26 CHF 0.27 CHF 25,000 25,000 25,000 25,000 6,315 CHF 6,565 CHF 99.50% 99.50%
25/11/2025 4.15% 0.25 CHF 0.26 CHF 25,000 25,000 25,000 25,000 5,901 CHF 6,151 CHF 99.96% 99.96%
24/11/2025 4.05% 0.25 CHF 0.26 CHF 25,000 25,000 25,000 25,000 6,057 CHF 6,307 CHF 99.64% 99.64%
21/11/2025 4.64% 0.20 CHF 0.21 CHF 25,000 25,000 25,000 25,000 5,271 CHF 5,521 CHF 99.76% 99.76%
20/11/2025 3.89% 0.24 CHF 0.25 CHF 25,000 25,000 25,000 25,000 6,308 CHF 6,558 CHF 99.76% 99.76%
19/11/2025 4.14% 0.23 CHF 0.24 CHF 25,000 25,000 25,000 25,000 5,913 CHF 6,163 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.