market maker quality

ISIN: CH1463107370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.59 CHF 0.60 CHF 40,000 40,000 40,000 40,000 23,518 CHF 23,918 CHF 99.27% 99.27%
02/12/2025 1.69% 0.59 CHF 0.60 CHF 40,000 40,000 40,000 40,000 23,523 CHF 23,923 CHF 100.00% 100.00%
28/11/2025 1.66% 0.61 CHF 0.62 CHF 40,000 40,000 39,998 39,998 23,969 CHF 24,369 CHF 97.05% 97.05%
27/11/2025 1.69% 0.59 CHF 0.60 CHF 40,000 40,000 40,000 40,000 23,434 CHF 23,834 CHF 100.00% 100.00%
26/11/2025 1.71% 0.60 CHF 0.61 CHF 40,000 40,000 40,000 40,000 23,156 CHF 23,556 CHF 99.50% 99.50%
25/11/2025 1.76% 0.56 CHF 0.57 CHF 40,000 40,000 40,000 40,000 22,533 CHF 22,933 CHF 99.96% 99.96%
24/11/2025 1.77% 0.56 CHF 0.57 CHF 40,000 40,000 40,000 40,000 22,420 CHF 22,820 CHF 99.64% 99.64%
21/11/2025 1.78% 0.56 CHF 0.57 CHF 40,000 40,000 40,000 40,000 22,249 CHF 22,649 CHF 99.76% 99.76%
20/11/2025 1.79% 0.57 CHF 0.58 CHF 40,000 40,000 40,000 40,000 22,186 CHF 22,586 CHF 100.00% 100.00%
19/11/2025 1.83% 0.53 CHF 0.54 CHF 40,000 40,000 40,000 40,000 21,629 CHF 22,029 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.