| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 0.97 CHF | 0.98 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 39,939 CHF | 40,339 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 41,311 CHF | 41,711 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.97% | 1.00 CHF | 1.01 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,849 CHF | 41,249 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.99% | 1.03 CHF | 1.04 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,240 CHF | 40,640 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 39,930 CHF | 40,330 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 38,742 CHF | 39,142 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 37,955 CHF | 38,355 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.04% | 0.94 CHF | 0.95 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 38,142 CHF | 38,542 CHF | 99.80% | 99.80% |
| 04/02/2026 | 1.08% | 0.95 CHF | 0.96 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 37,003 CHF | 37,403 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.10% | 0.91 CHF | 0.92 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 36,256 CHF | 36,656 CHF | 100.00% | 100.00% |