market maker quality

ISIN: CH1463107388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 1.53 CHF 1.55 CHF 10,000 10,000 10,000 10,000 15,166 CHF 15,366 CHF 99.27% 99.27%
02/12/2025 1.33% 1.50 CHF 1.52 CHF 10,000 10,000 10,000 10,000 14,933 CHF 15,133 CHF 100.00% 100.00%
28/11/2025 1.34% 1.48 CHF 1.50 CHF 10,000 10,000 9,999 9,999 14,804 CHF 15,004 CHF 97.05% 97.05%
27/11/2025 1.35% 1.48 CHF 1.50 CHF 10,000 10,000 10,000 10,000 14,681 CHF 14,881 CHF 100.00% 100.00%
26/11/2025 1.38% 1.46 CHF 1.48 CHF 10,000 10,000 10,000 10,000 14,391 CHF 14,591 CHF 99.50% 99.50%
25/11/2025 1.41% 1.42 CHF 1.44 CHF 10,000 10,000 10,000 10,000 14,083 CHF 14,283 CHF 99.96% 99.96%
24/11/2025 1.44% 1.41 CHF 1.43 CHF 10,000 10,000 10,000 10,000 13,786 CHF 13,986 CHF 99.72% 99.72%
21/11/2025 1.44% 1.35 CHF 1.37 CHF 10,000 10,000 10,000 10,000 13,773 CHF 13,973 CHF 99.76% 99.76%
20/11/2025 1.32% 1.51 CHF 1.53 CHF 10,000 10,000 10,000 10,000 15,068 CHF 15,268 CHF 99.78% 99.78%
19/11/2025 1.42% 1.41 CHF 1.43 CHF 10,000 10,000 10,000 10,000 13,990 CHF 14,190 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.