market maker quality

ISIN: CH1463107404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.53 CHF 0.54 CHF 26,000 26,000 26,000 26,000 13,402 CHF 13,662 CHF 99.27% 99.27%
02/12/2025 1.91% 0.52 CHF 0.53 CHF 26,000 26,000 26,000 26,000 13,500 CHF 13,760 CHF 100.00% 100.00%
28/11/2025 1.92% 0.52 CHF 0.53 CHF 26,000 26,000 25,236 25,236 12,988 CHF 13,240 CHF 96.89% 96.89%
27/11/2025 1.94% 0.50 CHF 0.51 CHF 25,000 25,000 25,000 25,000 12,731 CHF 12,981 CHF 100.00% 100.00%
26/11/2025 1.94% 0.51 CHF 0.52 CHF 25,000 25,000 25,000 25,000 12,750 CHF 13,000 CHF 99.50% 99.50%
25/11/2025 2.00% 0.51 CHF 0.52 CHF 25,000 25,000 25,000 25,000 12,367 CHF 12,617 CHF 99.96% 99.96%
24/11/2025 2.09% 0.49 CHF 0.50 CHF 25,000 25,000 25,000 25,000 11,846 CHF 12,096 CHF 99.65% 99.65%
21/11/2025 2.17% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,416 CHF 11,666 CHF 99.76% 99.76%
20/11/2025 2.09% 0.48 CHF 0.49 CHF 25,000 25,000 25,000 25,000 11,862 CHF 12,112 CHF 100.00% 100.00%
19/11/2025 2.13% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,627 CHF 11,877 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.