market maker quality

ISIN: CH1463107487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 0.53 CHF 0.54 CHF 125,000 125,000 125,000 124,915 69,713 CHF 70,912 CHF 100.00% 100.00%
02/12/2025 1.72% 0.61 CHF 0.62 CHF 125,000 125,000 124,832 124,844 71,969 CHF 73,227 CHF 100.00% 100.00%
28/11/2025 1.65% 0.63 CHF 0.64 CHF 125,000 125,000 124,198 124,198 75,449 CHF 76,694 CHF 99.90% 99.90%
27/11/2025 1.60% 0.63 CHF 0.64 CHF 125,000 125,000 118,684 118,684 73,441 CHF 74,628 CHF 99.68% 99.68%
26/11/2025 1.73% 0.61 CHF 0.62 CHF 100,000 100,000 124,137 124,137 71,285 CHF 72,526 CHF 100.00% 100.00%
25/11/2025 1.97% 0.54 CHF 0.55 CHF 125,000 125,000 147,673 147,673 74,406 CHF 75,883 CHF 100.00% 100.00%
24/11/2025 1.97% 0.52 CHF 0.53 CHF 150,000 150,000 149,516 149,516 75,331 CHF 76,826 CHF 99.77% 99.77%
21/11/2025 1.93% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 77,226 CHF 78,726 CHF 100.00% 100.00%
20/11/2025 2.04% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 72,842 CHF 74,342 CHF 100.00% 100.00%
19/11/2025 2.20% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 67,368 CHF 68,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.