market maker quality

ISIN: CH1463107610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 10.20% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 9,329 CHF 10,329 CHF 98.95% 98.95%
28/04/2026 10.80% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 8,768 CHF 9,768 CHF 98.99% 98.99%
27/04/2026 12.31% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,631 CHF 8,631 CHF 98.80% 98.80%
24/04/2026 11.18% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 8,453 CHF 9,453 CHF 81.74% 81.74%
23/04/2026 10.97% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 8,627 CHF 9,627 CHF 99.02% 99.02%
22/04/2026 11.34% 0.09 CHF 0.10 CHF 100,000 100,000 130,640 110,615 10,639 CHF 10,244 CHF 98.70% 98.70%
21/04/2026 12.07% 0.08 CHF 0.09 CHF 520,000 200,000 560,606 218,536 43,668 CHF 19,204 CHF 99.00% 99.00%
20/04/2026 11.81% 0.08 CHF 0.09 CHF 504,000 200,000 500,660 194,643 39,895 CHF 17,456 CHF 99.01% 99.01%
17/04/2026 11.07% 0.08 CHF 0.09 CHF 585,000 225,000 516,654 202,248 44,036 CHF 19,260 CHF 99.02% 99.02%
16/04/2026 9.59% 0.09 CHF 0.10 CHF 504,000 200,000 515,334 199,901 51,194 CHF 21,855 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.