market maker quality

ISIN: CH1463107735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 21.66% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,274 CHF 12,819 CHF 99.25% 99.25%
22/07/2026 18.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,981 250,057 49,599 CHF 14,903 CHF 99.25% 99.25%
21/07/2026 16.43% 0.05 CHF 0.06 CHF 1,000,000 250,000 909,227 425,608 50,795 CHF 28,233 CHF 99.26% 99.26%
20/07/2026 14.04% 0.06 CHF 0.07 CHF 850,000 425,000 765,201 392,255 50,670 CHF 29,919 CHF 99.25% 99.25%
17/07/2026 12.63% 0.08 CHF 0.09 CHF 675,000 350,000 682,486 353,743 50,637 CHF 29,784 CHF 99.28% 99.28%
16/07/2026 12.54% 0.07 CHF 0.08 CHF 725,000 375,000 676,375 350,678 50,542 CHF 29,713 CHF 99.26% 99.26%
15/07/2026 13.80% 0.08 CHF 0.09 CHF 625,000 325,000 749,218 386,593 50,535 CHF 29,948 CHF 99.29% 99.29%
14/07/2026 13.44% 0.08 CHF 0.09 CHF 175,000 175,000 175,000 175,000 12,293 CHF 14,043 CHF 99.28% 99.28%
13/07/2026 13.13% 0.07 CHF 0.08 CHF 175,000 175,000 175,000 175,000 12,481 CHF 14,231 CHF 99.28% 99.28%
10/07/2026 11.50% 0.08 CHF 0.09 CHF 175,000 175,000 175,000 175,000 14,388 CHF 16,138 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.