| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,102 CHF | 61,852 CHF | 99.31% | 99.31% |
| 09/09/2026 | 1.31% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,756 CHF | 57,506 CHF | 99.17% | 99.17% |
| 08/09/2026 | 1.25% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,833 CHF | 60,583 CHF | 99.28% | 99.28% |
| 07/09/2026 | 1.30% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,258 CHF | 58,008 CHF | 98.13% | 98.13% |
| 04/09/2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,861 CHF | 58,611 CHF | 98.38% | 98.38% |
| 03/09/2026 | 1.32% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,667 CHF | 57,417 CHF | 99.27% | 99.27% |
| 02/09/2026 | 1.16% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,230 CHF | 64,980 CHF | 99.27% | 99.27% |
| 01/09/2026 | 1.28% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,240 CHF | 58,990 CHF | 99.28% | 99.28% |
| 31/08/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,560 CHF | 56,310 CHF | 99.28% | 99.28% |
| 28/08/2026 | 1.49% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 93,982 | 93,982 | 62,302 CHF | 63,241 CHF | 99.17% | 99.17% |