market maker quality

ISIN: CH1463108089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.11% 8.87 CHF 8.88 CHF 25,000 25,000 25,000 25,000 225,359 CHF 225,609 CHF 98.88% 98.88%
28/04/2026 0.11% 9.09 CHF 9.10 CHF 25,000 25,000 25,000 25,000 232,184 CHF 232,434 CHF 98.75% 98.75%
27/04/2026 0.10% 9.82 CHF 9.83 CHF 25,000 25,000 25,000 25,000 250,474 CHF 250,724 CHF 98.79% 98.79%
24/04/2026 0.10% 10.20 CHF 10.21 CHF 25,000 25,000 25,000 25,000 250,489 CHF 250,739 CHF 93.74% 93.74%
23/04/2026 0.10% 10.26 CHF 10.27 CHF 25,000 25,000 25,000 25,000 253,668 CHF 253,918 CHF 98.93% 98.93%
22/04/2026 0.10% 10.31 CHF 10.32 CHF 25,000 25,000 24,828 24,688 258,174 CHF 256,963 CHF 98.62% 98.62%
21/04/2026 0.09% 10.34 CHF 10.35 CHF 17,000 13,000 17,000 13,000 180,052 CHF 137,817 CHF 98.90% 98.90%
20/04/2026 0.09% 10.72 CHF 10.73 CHF 17,000 13,000 17,000 13,000 183,161 CHF 140,194 CHF 98.80% 98.80%
17/04/2026 0.09% 11.25 CHF 11.26 CHF 17,000 13,000 17,000 13,000 185,376 CHF 141,888 CHF 98.61% 98.61%
16/04/2026 0.09% 10.89 CHF 10.90 CHF 17,000 13,000 17,000 13,000 185,714 CHF 142,147 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.