market maker quality

ISIN: CH1463108154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 5.37% 0.21 CHF 0.22 CHF 100,000 100,000 100,000 100,000 18,141 CHF 19,141 CHF 10.01% 109.15%
09/12/2025 5.99% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 16,212 CHF 17,212 CHF 10.09% 107.64%
08/12/2025 5.11% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 19,287 CHF 20,287 CHF 12.58% 104.69%
05/12/2025 5.00% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 19,533 CHF 20,533 CHF 99.25% 99.25%
03/12/2025 3.55% 0.24 CHF 0.25 CHF 100,000 100,000 100,000 100,000 27,775 CHF 28,775 CHF 99.79% 99.79%
02/12/2025 3.28% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 29,999 CHF 30,999 CHF 99.78% 99.78%
28/11/2025 3.47% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 56,678 CHF 58,678 CHF 99.77% 99.77%
27/11/2025 3.57% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 55,054 CHF 57,054 CHF 99.79% 99.79%
26/11/2025 3.28% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 60,259 CHF 62,259 CHF 99.78% 99.78%
25/11/2025 3.21% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 61,458 CHF 63,458 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.