market maker quality

ISIN: CH1463108386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,018 CHF 13,755 CHF 99.96% 99.96%
17/02/2026 17.66% 0.05 CHF 0.06 CHF 1,000,000 250,000 970,278 339,278 50,140 CHF 21,246 CHF 100.00% 100.00%
16/02/2026 16.80% 0.06 CHF 0.07 CHF 925,000 475,000 931,819 454,548 50,796 CHF 29,432 CHF 100.00% 100.00%
13/02/2026 16.31% 0.06 CHF 0.07 CHF 925,000 475,000 903,561 446,496 50,866 CHF 29,674 CHF 99.86% 99.86%
11/02/2026 16.95% 0.06 CHF 0.07 CHF 925,000 475,000 939,171 432,486 50,710 CHF 27,875 CHF 100.00% 100.00%
10/02/2026 16.24% 0.06 CHF 0.07 CHF 925,000 475,000 900,249 458,482 50,916 CHF 30,502 CHF 100.00% 100.00%
09/02/2026 16.49% 0.06 CHF 0.07 CHF 850,000 425,000 914,503 468,002 50,893 CHF 30,718 CHF 100.00% 100.00%
06/02/2026 16.52% 0.06 CHF 0.07 CHF 850,000 425,000 915,800 458,036 50,861 CHF 30,067 CHF 99.79% 99.79%
04/02/2026 16.25% 0.06 CHF 0.07 CHF 850,000 425,000 898,795 442,977 50,828 CHF 29,570 CHF 100.00% 100.00%
03/02/2026 17.93% 0.05 CHF 0.06 CHF 1,000,000 250,000 986,899 289,303 50,122 CHF 17,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.