market maker quality

ISIN: CH1463108394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 102,321 102,322 52,791 CHF 53,814 CHF 99.65% 99.65%
16/12/2025 1.89% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 52,328 CHF 53,328 CHF 100.00% 100.00%
15/12/2025 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,830 CHF 56,830 CHF 100.00% 100.00%
12/12/2025 1.66% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,584 CHF 60,584 CHF 99.05% 99.05%
10/12/2025 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,929 CHF 63,929 CHF 99.96% 99.96%
09/12/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,748 CHF 63,748 CHF 100.00% 100.00%
08/12/2025 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,923 CHF 54,923 CHF 99.66% 99.66%
05/12/2025 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 52,173 CHF 53,173 CHF 99.52% 99.52%
03/12/2025 1.89% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,442 CHF 53,442 CHF 99.27% 99.27%
02/12/2025 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 102,683 102,683 52,629 CHF 53,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.