market maker quality

ISIN: CH1463108394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 12.44% 0.08 CHF 0.09 CHF 675,000 350,000 670,222 347,532 50,489 CHF 29,657 CHF 98.95% 98.95%
21/04/2026 13.41% 0.08 CHF 0.09 CHF 625,000 325,000 726,472 375,735 50,550 CHF 29,906 CHF 99.74% 99.74%
20/04/2026 13.49% 0.07 CHF 0.08 CHF 725,000 375,000 733,057 379,030 50,686 CHF 29,998 CHF 100.00% 100.00%
17/04/2026 13.22% 0.07 CHF 0.08 CHF 775,000 400,000 716,969 370,838 50,639 CHF 29,903 CHF 100.00% 100.00%
16/04/2026 10.35% 0.09 CHF 0.10 CHF 575,000 300,000 559,333 350,178 51,216 CHF 36,082 CHF 100.00% 100.00%
15/04/2026 10.33% 0.10 CHF 0.11 CHF 500,000 500,000 556,663 363,129 51,078 CHF 37,665 CHF 99.95% 99.95%
14/04/2026 8.60% 0.11 CHF 0.12 CHF 475,000 475,000 467,871 467,870 52,072 CHF 56,751 CHF 99.99% 99.99%
13/04/2026 9.44% 0.12 CHF 0.13 CHF 425,000 425,000 507,255 425,792 51,190 CHF 48,250 CHF 99.63% 99.63%
10/04/2026 11.58% 0.08 CHF 0.09 CHF 625,000 325,000 619,669 317,874 50,403 CHF 29,019 CHF 99.83% 99.83%
09/04/2026 10.56% 0.09 CHF 0.10 CHF 575,000 300,000 576,188 301,110 51,692 CHF 30,042 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.