market maker quality

ISIN: CH1463108402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.13% 0.50 CHF 0.51 CHF 100,000 100,000 118,624 118,624 55,048 CHF 56,234 CHF 100.00% 100.00%
03/02/2026 2.49% 0.37 CHF 0.38 CHF 150,000 150,000 134,233 134,233 53,179 CHF 54,521 CHF 100.00% 100.00%
02/02/2026 2.65% 0.38 CHF 0.39 CHF 150,000 150,000 149,224 149,224 55,660 CHF 57,152 CHF 99.93% 99.93%
29/01/2026 2.91% 0.37 CHF 0.38 CHF 150,000 150,000 163,566 163,567 55,377 CHF 57,013 CHF 100.00% 100.00%
28/01/2026 2.81% 0.36 CHF 0.37 CHF 150,000 150,000 151,568 151,569 53,246 CHF 54,762 CHF 99.80% 99.80%
27/01/2026 2.79% 0.35 CHF 0.36 CHF 150,000 150,000 152,720 152,720 53,880 CHF 55,407 CHF 99.97% 99.97%
26/01/2026 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 150,672 150,672 53,342 CHF 54,849 CHF 96.51% 96.51%
23/01/2026 2.51% 0.34 CHF 0.35 CHF 150,000 150,000 138,334 138,338 54,373 CHF 55,757 CHF 100.00% 100.00%
21/01/2026 2.58% 0.35 CHF 0.36 CHF 150,000 150,000 147,159 147,157 56,267 CHF 57,738 CHF 96.63% 96.63%
19/01/2026 2.13% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,056 CHF 59,306 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.