market maker quality

ISIN: CH1463108436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.31% 0.28 CHF 0.29 CHF 325,000 325,000 301,015 301,015 89,504 CHF 92,515 CHF 100.00% 100.00%
02/12/2025 2.99% 0.33 CHF 0.34 CHF 275,000 275,000 275,000 275,000 90,739 CHF 93,489 CHF 100.00% 100.00%
28/11/2025 2.93% 0.34 CHF 0.35 CHF 275,000 275,000 273,171 273,170 92,598 CHF 95,335 CHF 99.90% 99.90%
27/11/2025 2.92% 0.34 CHF 0.35 CHF 275,000 275,000 244,836 244,832 82,639 CHF 85,086 CHF 99.68% 99.68%
26/11/2025 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 274,074 274,100 89,672 CHF 92,422 CHF 100.00% 100.00%
25/11/2025 3.30% 0.32 CHF 0.33 CHF 300,000 300,000 300,761 300,761 89,851 CHF 92,858 CHF 100.00% 100.00%
24/11/2025 3.32% 0.30 CHF 0.31 CHF 300,000 300,000 300,523 300,523 88,961 CHF 91,966 CHF 99.76% 99.76%
21/11/2025 3.04% 0.32 CHF 0.33 CHF 300,000 300,000 282,364 282,364 91,430 CHF 94,254 CHF 100.00% 100.00%
20/11/2025 3.19% 0.31 CHF 0.32 CHF 300,000 300,000 298,856 298,856 92,384 CHF 95,372 CHF 100.00% 100.00%
19/11/2025 2.95% 0.33 CHF 0.34 CHF 275,000 275,000 276,558 276,557 92,316 CHF 95,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.