market maker quality

ISIN: CH1463109038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 11.47% 0.09 CHF 0.10 CHF 275,000 275,000 264,346 264,345 21,732 CHF 24,376 CHF 100.00% 100.00%
22/04/2026 9.49% 0.10 CHF 0.11 CHF 200,000 200,000 213,470 213,472 21,431 CHF 23,566 CHF 98.95% 98.95%
21/04/2026 10.58% 0.09 CHF 0.10 CHF 250,000 250,000 238,893 238,900 21,389 CHF 23,779 CHF 99.74% 99.74%
20/04/2026 9.15% 0.09 CHF 0.10 CHF 250,000 250,000 211,058 211,065 22,035 CHF 24,147 CHF 100.00% 100.00%
17/04/2026 8.49% 0.10 CHF 0.11 CHF 225,000 225,000 200,228 200,227 22,604 CHF 24,606 CHF 100.00% 100.00%
16/04/2026 8.23% 0.12 CHF 0.13 CHF 175,000 175,000 190,721 190,722 22,219 CHF 24,126 CHF 100.00% 100.00%
15/04/2026 8.08% 0.12 CHF 0.13 CHF 200,000 200,000 191,923 191,919 22,806 CHF 24,725 CHF 99.93% 99.93%
14/04/2026 8.40% 0.12 CHF 0.13 CHF 200,000 200,000 202,308 202,309 23,100 CHF 25,123 CHF 100.00% 100.00%
13/04/2026 7.31% 0.13 CHF 0.14 CHF 175,000 175,000 177,111 177,112 23,357 CHF 25,129 CHF 99.64% 99.64%
10/04/2026 7.37% 0.12 CHF 0.13 CHF 200,000 200,000 184,973 184,972 24,192 CHF 26,042 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.