market maker quality

ISIN: CH1463109095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.20% 0.90 CHF 0.91 CHF 75,000 75,000 43,979 43,980 36,484 CHF 36,924 CHF 98.81% 98.81%
01/06/2026 0.94% 0.97 CHF 0.98 CHF 75,000 75,000 34,223 34,247 35,278 CHF 35,643 CHF 98.24% 98.24%
29/05/2026 0.86% 1.16 CHF 1.17 CHF 50,000 50,000 29,114 29,102 33,654 CHF 33,931 CHF 98.75% 98.75%
28/05/2026 0.87% 1.11 CHF 1.12 CHF 50,000 50,000 29,142 29,146 33,270 CHF 33,566 CHF 98.64% 98.64%
27/05/2026 0.98% 1.14 CHF 1.15 CHF 50,000 50,000 33,122 33,129 33,942 CHF 34,281 CHF 98.38% 98.38%
26/05/2026 0.96% 0.97 CHF 0.98 CHF 75,000 75,000 31,535 31,530 32,439 CHF 32,750 CHF 98.48% 98.48%
22/05/2026 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 29,268 29,266 31,566 CHF 31,857 CHF 96.20% 96.20%
21/05/2026 1.00% 0.99 CHF 1.00 CHF 75,000 75,000 37,540 37,611 36,967 CHF 37,412 CHF 98.69% 98.69%
20/05/2026 1.12% 0.98 CHF 0.99 CHF 75,000 75,000 43,989 43,985 39,654 CHF 40,090 CHF 98.77% 98.77%
19/05/2026 1.06% 0.83 CHF 0.84 CHF 75,000 75,000 42,914 42,939 39,598 CHF 40,052 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.