market maker quality

ISIN: CH1463109103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 14.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 468,111 221,374 29,325 CHF 16,334 CHF 98.77% 98.77%
22/07/2026 9.50% 0.09 CHF 0.10 CHF 600,000 300,000 304,998 246,279 29,811 CHF 27,150 CHF 98.78% 98.78%
21/07/2026 8.46% 0.10 CHF 0.11 CHF 500,000 500,000 267,880 267,880 29,598 CHF 32,277 CHF 98.77% 98.77%
20/07/2026 8.03% 0.13 CHF 0.14 CHF 400,000 400,000 249,066 249,066 29,897 CHF 32,388 CHF 98.63% 98.63%
17/07/2026 8.20% 0.13 CHF 0.14 CHF 400,000 400,000 251,878 251,878 29,862 CHF 32,381 CHF 98.77% 98.77%
16/07/2026 5.13% 0.18 CHF 0.19 CHF 300,000 300,000 159,267 159,267 29,809 CHF 31,402 CHF 97.76% 97.76%
15/07/2026 6.91% 0.19 CHF 0.20 CHF 275,000 275,000 210,619 210,619 30,575 CHF 32,681 CHF 98.70% 98.70%
14/07/2026 7.53% 0.12 CHF 0.13 CHF 425,000 425,000 238,943 238,943 30,190 CHF 32,579 CHF 96.03% 96.03%
13/07/2026 7.75% 0.14 CHF 0.15 CHF 375,000 375,000 237,562 237,585 29,981 CHF 32,360 CHF 98.77% 98.77%
10/07/2026 7.05% 0.13 CHF 0.14 CHF 400,000 400,000 223,359 223,359 30,472 CHF 32,706 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.