market maker quality

ISIN: CH1463109186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 107.49% 0.01 CHF 0.02 CHF 1,000,000 250,000 552,432 135,239 3,370 CHF 2,258 CHF 98.54% 98.54%
17/02/2026 171.37% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 450 CHF 1,061 CHF 99.71% 99.71%
16/02/2026 143.51% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,006 871 CHF 1,038 CHF 99.70% 99.70%
13/02/2026 68.47% 0.01 CHF 0.02 CHF 1,000,000 250,000 557,283 138,160 5,303 CHF 2,696 CHF 99.69% 99.69%
11/02/2026 66.34% 0.01 CHF 0.02 CHF 1,000,000 250,000 571,965 142,414 5,676 CHF 2,837 CHF 99.70% 99.70%
10/02/2026 51.87% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,267 142,996 8,293 CHF 3,495 CHF 99.62% 99.62%
09/02/2026 40.31% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,991 143,226 11,352 CHF 4,260 CHF 99.70% 99.70%
06/02/2026 33.90% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,231 144,196 14,081 CHF 4,953 CHF 99.69% 99.69%
04/02/2026 26.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,833 144,309 18,335 CHF 6,015 CHF 99.68% 99.68%
03/02/2026 21.84% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,244 148,381 22,979 CHF 7,472 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.