market maker quality

ISIN: CH1463109186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.25% 0.28 CHF 0.29 CHF 200,000 200,000 83,331 83,331 24,353 CHF 25,186 CHF 13.15% 103.16%
02/12/2025 3.23% 0.31 CHF 0.32 CHF 175,000 175,000 109,500 109,500 33,725 CHF 34,820 CHF 19.67% 111.37%
28/11/2025 2.55% 0.35 CHF 0.36 CHF 150,000 150,000 81,512 81,457 31,121 CHF 31,914 CHF 99.44% 99.44%
27/11/2025 2.49% 0.39 CHF 0.40 CHF 75,000 75,000 70,716 70,724 27,989 CHF 28,699 CHF 96.21% 96.21%
26/11/2025 2.34% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 52,708 CHF 53,958 CHF 98.01% 98.01%
25/11/2025 2.36% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 52,422 CHF 53,672 CHF 98.79% 98.79%
24/11/2025 2.29% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,060 CHF 55,310 CHF 99.43% 99.43%
21/11/2025 2.26% 0.45 CHF 0.46 CHF 125,000 125,000 125,940 125,940 55,014 CHF 56,274 CHF 98.53% 98.53%
20/11/2025 2.48% 0.35 CHF 0.36 CHF 150,000 150,000 130,296 130,296 51,871 CHF 53,174 CHF 99.44% 99.44%
19/11/2025 2.50% 0.42 CHF 0.43 CHF 125,000 125,000 138,667 138,667 54,687 CHF 56,074 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.