market maker quality

ISIN: CH1463109210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 234,229 234,229 30,180 CHF 32,522 CHF 98.80% 98.80%
30/07/2026 6.20% 0.17 CHF 0.18 CHF 300,000 300,000 191,307 191,307 30,181 CHF 32,094 CHF 98.79% 98.79%
29/07/2026 5.69% 0.19 CHF 0.20 CHF 275,000 275,000 174,574 174,574 30,078 CHF 31,823 CHF 98.83% 98.83%
28/07/2026 5.37% 0.19 CHF 0.20 CHF 275,000 275,000 164,971 164,971 30,501 CHF 32,151 CHF 98.80% 98.80%
27/07/2026 6.37% 0.17 CHF 0.18 CHF 300,000 300,000 198,382 198,380 30,394 CHF 32,377 CHF 98.81% 98.81%
24/07/2026 5.29% 0.18 CHF 0.19 CHF 300,000 300,000 167,167 167,167 30,894 CHF 32,566 CHF 98.61% 98.61%
23/07/2026 5.34% 0.20 CHF 0.21 CHF 250,000 250,000 163,356 163,362 30,232 CHF 31,867 CHF 98.78% 98.78%
22/07/2026 5.84% 0.18 CHF 0.19 CHF 300,000 300,000 180,353 180,352 30,537 CHF 32,340 CHF 98.81% 98.81%
21/07/2026 6.68% 0.17 CHF 0.18 CHF 300,000 300,000 204,270 204,270 30,273 CHF 32,316 CHF 98.81% 98.81%
20/07/2026 7.34% 0.14 CHF 0.15 CHF 375,000 375,000 230,267 230,267 30,311 CHF 32,614 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.