market maker quality

ISIN: CH1463109210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.23 CHF 2.24 CHF 75,000 75,000 39,924 39,182 92,324 CHF 91,016 CHF 99.64% 99.64%
17/02/2026 0.90% 2.39 CHF 2.41 CHF 19,000 15,000 18,190 14,322 39,954 CHF 31,735 CHF 99.51% 99.51%
16/02/2026 0.78% 2.09 CHF 2.11 CHF 19,000 15,000 19,000 16,539 39,439 CHF 34,612 CHF 99.72% 99.72%
13/02/2026 0.44% 2.15 CHF 2.16 CHF 75,000 75,000 43,478 43,288 98,706 CHF 98,704 CHF 99.68% 99.68%
11/02/2026 0.43% 2.36 CHF 2.37 CHF 75,000 75,000 42,710 42,606 98,498 CHF 98,689 CHF 99.63% 99.63%
10/02/2026 0.42% 2.26 CHF 2.27 CHF 75,000 75,000 34,950 34,857 82,079 CHF 82,205 CHF 99.66% 99.66%
09/02/2026 0.40% 2.44 CHF 2.45 CHF 50,000 50,000 29,060 29,012 73,101 CHF 73,269 CHF 98.80% 98.80%
06/02/2026 0.37% 2.65 CHF 2.66 CHF 50,000 50,000 29,100 29,049 78,626 CHF 78,781 CHF 99.15% 99.15%
04/02/2026 0.44% 2.30 CHF 2.31 CHF 75,000 75,000 42,908 42,795 98,440 CHF 98,607 CHF 99.48% 99.48%
03/02/2026 0.49% 2.21 CHF 2.22 CHF 75,000 75,000 43,906 43,786 91,266 CHF 91,458 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.