market maker quality

ISIN: CH1463109210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.88% 0.33 CHF 0.34 CHF 375,000 375,000 222,917 223,196 76,336 CHF 78,662 CHF 98.82% 98.82%
01/06/2026 2.86% 0.34 CHF 0.35 CHF 375,000 375,000 212,416 212,420 73,323 CHF 75,448 CHF 97.41% 97.41%
29/05/2026 2.29% 0.39 CHF 0.40 CHF 325,000 325,000 158,943 158,929 67,478 CHF 69,058 CHF 98.61% 98.61%
28/05/2026 1.96% 0.49 CHF 0.50 CHF 225,000 225,000 130,886 130,926 65,995 CHF 67,325 CHF 98.68% 98.68%
27/05/2026 1.87% 0.54 CHF 0.55 CHF 200,000 200,000 122,388 122,452 65,016 CHF 66,274 CHF 98.82% 98.82%
26/05/2026 2.08% 0.47 CHF 0.48 CHF 250,000 250,000 135,952 135,814 64,777 CHF 66,069 CHF 98.43% 98.43%
22/05/2026 1.91% 0.48 CHF 0.49 CHF 250,000 250,000 131,416 131,332 67,331 CHF 68,604 CHF 96.20% 96.20%
21/05/2026 1.79% 0.55 CHF 0.56 CHF 200,000 200,000 118,842 118,843 65,536 CHF 66,725 CHF 98.72% 98.72%
20/05/2026 1.55% 0.57 CHF 0.58 CHF 200,000 200,000 104,282 104,291 65,969 CHF 67,016 CHF 98.77% 98.77%
19/05/2026 1.51% 0.61 CHF 0.62 CHF 175,000 175,000 101,039 101,148 65,730 CHF 66,809 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.