market maker quality

ISIN: CH1463109244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 3.07 CHF 3.08 CHF 50,000 50,000 28,357 27,818 90,247 CHF 88,820 CHF 98.67% 98.67%
17/02/2026 0.66% 3.27 CHF 3.29 CHF 13,000 10,000 13,000 10,000 39,289 CHF 30,423 CHF 98.51% 98.51%
16/02/2026 0.57% 2.85 CHF 2.87 CHF 13,000 10,000 13,000 11,143 36,913 CHF 31,835 CHF 99.10% 99.10%
13/02/2026 0.32% 2.96 CHF 2.97 CHF 50,000 50,000 28,736 28,616 89,415 CHF 89,326 CHF 99.63% 99.63%
11/02/2026 0.32% 3.23 CHF 3.24 CHF 50,000 50,000 29,085 29,044 91,894 CHF 92,060 CHF 98.42% 98.42%
10/02/2026 0.31% 3.11 CHF 3.12 CHF 50,000 50,000 29,060 28,977 93,748 CHF 93,765 CHF 99.67% 99.67%
09/02/2026 0.29% 3.35 CHF 3.36 CHF 50,000 50,000 28,996 28,947 99,717 CHF 99,837 CHF 98.49% 98.49%
06/02/2026 0.27% 3.63 CHF 3.64 CHF 50,000 50,000 29,082 29,005 107,504 CHF 107,510 CHF 99.60% 99.60%
04/02/2026 0.32% 3.15 CHF 3.16 CHF 50,000 50,000 28,673 28,623 90,514 CHF 90,641 CHF 96.97% 96.97%
03/02/2026 0.35% 3.07 CHF 3.08 CHF 50,000 50,000 29,051 28,974 84,107 CHF 84,176 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.