market maker quality

ISIN: CH1463109277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.74 CHF 2.75 CHF 50,000 50,000 28,230 27,659 80,400 CHF 79,064 CHF 99.65% 99.65%
17/02/2026 0.74% 2.93 CHF 2.95 CHF 13,000 10,000 13,000 10,000 35,067 CHF 27,175 CHF 99.34% 99.34%
16/02/2026 0.64% 2.54 CHF 2.56 CHF 13,000 10,000 13,000 11,154 32,811 CHF 28,345 CHF 99.72% 99.72%
13/02/2026 0.36% 2.64 CHF 2.65 CHF 50,000 50,000 28,736 28,616 79,994 CHF 79,944 CHF 99.60% 99.60%
11/02/2026 0.36% 2.89 CHF 2.90 CHF 50,000 50,000 29,040 28,972 82,199 CHF 82,297 CHF 99.26% 99.26%
10/02/2026 0.34% 2.78 CHF 2.79 CHF 50,000 50,000 29,096 29,022 84,176 CHF 84,249 CHF 99.67% 99.67%
09/02/2026 0.32% 3.01 CHF 3.02 CHF 50,000 50,000 28,982 28,935 89,738 CHF 89,882 CHF 98.43% 98.43%
06/02/2026 0.30% 3.27 CHF 3.28 CHF 50,000 50,000 29,037 28,963 97,070 CHF 97,115 CHF 99.58% 99.58%
04/02/2026 0.36% 2.82 CHF 2.83 CHF 50,000 50,000 28,659 28,612 80,931 CHF 81,084 CHF 96.95% 96.95%
03/02/2026 0.39% 2.74 CHF 2.75 CHF 50,000 50,000 29,088 29,023 74,825 CHF 74,953 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.