market maker quality

ISIN: CH1463109418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 7.28% 0.12 CHF 0.13 CHF 425,000 425,000 230,586 231,168 29,921 CHF 32,302 CHF 98.82% 98.82%
01/06/2026 5.85% 0.16 CHF 0.17 CHF 325,000 325,000 191,066 191,494 29,887 CHF 31,851 CHF 97.64% 97.64%
29/05/2026 9.19% 0.19 CHF 0.20 CHF 275,000 275,000 273,307 270,535 29,265 CHF 31,724 CHF 98.72% 98.72%
28/05/2026 27.56% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,313 144,875 19,115 CHF 6,229 CHF 98.66% 98.66%
27/05/2026 28.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,492 145,182 17,521 CHF 5,834 CHF 98.83% 98.83%
26/05/2026 25.73% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,418 145,392 19,391 CHF 6,303 CHF 98.43% 98.43%
22/05/2026 19.98% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,496 145,285 25,618 CHF 7,866 CHF 96.21% 96.21%
21/05/2026 18.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,970 146,022 27,895 CHF 8,503 CHF 98.70% 98.70%
20/05/2026 18.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,697 142,854 28,178 CHF 8,483 CHF 98.83% 98.83%
19/05/2026 15.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 504,312 219,499 28,442 CHF 14,868 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.