market maker quality

ISIN: CH1463109418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.89 CHF 5.90 CHF 25,000 25,000 11,489 11,489 66,094 CHF 66,209 CHF 13.10% 105.88%
02/12/2025 0.19% 5.43 CHF 5.44 CHF 25,000 25,000 16,000 16,000 85,865 CHF 86,025 CHF 19.67% 117.04%
28/11/2025 0.17% 5.67 CHF 5.68 CHF 25,000 25,000 14,904 14,900 87,364 CHF 87,485 CHF 98.85% 98.85%
27/11/2025 0.16% 6.07 CHF 6.08 CHF 13,000 13,000 12,744 12,744 77,457 CHF 77,584 CHF 95.19% 95.19%
26/11/2025 0.21% 5.40 CHF 5.41 CHF 25,000 25,000 25,000 25,000 119,998 CHF 120,248 CHF 84.20% 84.20%
25/11/2025 0.24% 4.10 CHF 4.11 CHF 25,000 25,000 25,000 25,000 105,677 CHF 105,927 CHF 96.92% 96.92%
24/11/2025 0.25% 4.20 CHF 4.21 CHF 25,000 25,000 25,000 25,000 98,660 CHF 98,910 CHF 96.28% 96.28%
21/11/2025 0.27% 3.60 CHF 3.61 CHF 25,000 25,000 25,000 25,000 91,228 CHF 91,478 CHF 94.74% 94.74%
20/11/2025 0.19% 4.63 CHF 4.64 CHF 25,000 25,000 25,000 25,000 130,716 CHF 130,966 CHF 98.44% 98.44%
19/11/2025 0.22% 4.77 CHF 4.78 CHF 25,000 25,000 25,000 25,000 115,176 CHF 115,426 CHF 95.72% 95.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.