market maker quality

ISIN: CH1463109418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 5.73% 0.16 CHF 0.17 CHF 325,000 325,000 180,787 180,389 30,222 CHF 31,957 CHF 98.21% 98.21%
31/03/2026 7.55% 0.13 CHF 0.14 CHF 400,000 400,000 233,046 232,307 29,541 CHF 31,769 CHF 95.71% 95.71%
30/03/2026 6.59% 0.13 CHF 0.14 CHF 400,000 400,000 208,824 208,359 30,405 CHF 32,421 CHF 98.00% 98.00%
27/03/2026 5.82% 0.16 CHF 0.17 CHF 325,000 325,000 205,329 204,989 33,806 CHF 35,799 CHF 86.80% 86.80%
26/03/2026 4.94% 0.20 CHF 0.21 CHF 250,000 250,000 173,932 173,617 34,839 CHF 36,518 CHF 97.48% 97.48%
25/03/2026 4.66% 0.22 CHF 0.23 CHF 225,000 225,000 159,620 159,343 34,457 CHF 35,993 CHF 97.53% 97.53%
24/03/2026 4.98% 0.18 CHF 0.19 CHF 300,000 300,000 181,688 181,254 34,562 CHF 36,291 CHF 97.86% 97.86%
23/03/2026 4.84% 0.21 CHF 0.22 CHF 250,000 250,000 177,425 177,125 36,222 CHF 37,930 CHF 87.38% 87.38%
20/03/2026 3.84% 0.24 CHF 0.25 CHF 225,000 225,000 139,930 139,828 35,316 CHF 36,687 CHF 94.69% 94.69%
19/03/2026 3.64% 0.27 CHF 0.28 CHF 200,000 200,000 132,314 132,094 35,638 CHF 36,902 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.