market maker quality

ISIN: CH1463109442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.26% 0.16 CHF 0.17 CHF 325,000 325,000 165,421 166,112 29,922 CHF 31,700 CHF 98.81% 98.81%
01/06/2026 4.15% 0.23 CHF 0.24 CHF 225,000 225,000 136,521 136,769 30,205 CHF 31,612 CHF 97.98% 97.98%
29/05/2026 6.66% 0.26 CHF 0.27 CHF 200,000 200,000 202,403 202,496 30,261 CHF 32,302 CHF 98.72% 98.72%
28/05/2026 21.30% 0.06 CHF 0.07 CHF 850,000 425,000 559,075 173,997 24,740 CHF 9,919 CHF 98.66% 98.66%
27/05/2026 22.36% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,156 145,331 23,213 CHF 7,258 CHF 98.83% 98.83%
26/05/2026 20.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,224 146,109 24,847 CHF 7,717 CHF 98.43% 98.43%
22/05/2026 15.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 507,776 222,819 28,948 CHF 15,270 CHF 96.21% 96.21%
21/05/2026 14.82% 0.06 CHF 0.07 CHF 925,000 475,000 474,850 241,865 29,198 CHF 17,297 CHF 98.72% 98.72%
20/05/2026 14.39% 0.07 CHF 0.08 CHF 775,000 400,000 450,311 230,951 28,898 CHF 17,135 CHF 98.83% 98.83%
19/05/2026 12.14% 0.06 CHF 0.07 CHF 775,000 400,000 383,579 196,479 28,589 CHF 16,615 CHF 96.77% 96.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.